Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 -0.0024 (-6.76%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0820	0.0820	0.0820	0.0820	0	-0.00(-1.20%)
Sep 29, 2011	0.0800	0.0900	0.0800	0.0830	31,611	-0.01(-10.66%)
Sep 28, 2011	0.0929	0.0929	0.0929	0.0929	10,000	+0.00(+4.97%)
Sep 27, 2011	0.0980	0.0980	0.0800	0.0885	5,500	-0.01(-8.76%)
Sep 26, 2011	0.0825	0.0970	0.0825	0.0970	155,750	+0.01(+7.78%)
Sep 23, 2011	0.0850	0.0930	0.0770	0.0900	22,600	-0.01(-14.29%)
Sep 21, 2011		0.1050	0.1050	0.1050	0	+0.01(+15.77%)
Sep 20, 2011	0.1110	0.1110	0.0907	0.0907	35,200	-0.02(-21.54%)
Sep 09, 2011		0.1156	0.1156	0.1156	0	-0.01(-5.17%)
Sep 08, 2011	0.1066	0.1219	0.1066	0.1219	5,800	+0.01(+4.64%)
Sep 07, 2011	0.1165	0.1165	0.1165	0.1165	4,000	-0.01(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.