Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Sep 26, 2008	0.1795	0.1795	0.1695	0.1795	60,000	+0.01(+5.59%)
Sep 23, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 22, 2008	0.1700	0.1700	0.1568	0.1700	18,600	+0.00(+1.49%)
Sep 19, 2008	0.1675	0.1675	0.1600	0.1675	42,500	+0.03(+18.04%)
Sep 18, 2008	0.1419	0.1419	0.1419	0.1419	500	+0.01(+5.11%)
Sep 17, 2008	0.1350	0.1550	0.1350	0.1350	65,500	+0.02(+21.62%)
Sep 16, 2008	0.1110	0.1300	0.1110	0.1110	6,000	-0.03(-20.03%)
Sep 15, 2008	0.1388	0.1500	0.1388	0.1388	5,800	-0.01(-8.38%)
Sep 12, 2008	0.1515	0.1515	0.1463	0.1515	7,000	+0.04(+37.73%)
Sep 11, 2008	0.1100	0.1100	0.1100	0.1100	5,500	-0.01(-11.65%)
Sep 10, 2008	0.1245	0.1400	0.1245	0.1245	10,000	-0.02(-11.32%)
Sep 09, 2008	0.1404	0.1660	0.1404	0.1404	28,500	-0.02(-13.07%)
Sep 08, 2008	0.1615	0.1740	0.1610	0.1615	25,633	-0.02(-9.68%)
Sep 05, 2008	0.1788	0.1810	0.1730	0.1788	26,000	-0.00(-2.51%)
Sep 03, 2008		0.1834	0.1834	0.1834	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.