Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4225	0.4225	0.4225	0.4225	0	+0.00(+0.00%)
Sep 28, 2006	0.4225	0.4405	0.4225	0.4225	1,100	-0.04(-8.63%)
Sep 27, 2006	0.4624	0.4624	0.4500	0.4624	3,000	-0.06(-11.84%)
Sep 26, 2006	0.5245	0.5245	0.5245	0.5245	0	+0.00(+0.00%)
Sep 25, 2006	0.5245	0.5245	0.5245	0.5245	1,000	+0.05(+11.60%)
Sep 22, 2006	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 21, 2006	0.4700	0.4700	0.4400	0.4700	12,500	-0.05(-9.48%)
Sep 20, 2006	0.5192	0.5192	0.4578	0.5192	39,500	+0.04(+7.29%)
Sep 19, 2006	0.4839	0.4839	0.4838	0.4839	2,000	-0.01(-2.24%)
Sep 18, 2006	0.4950	0.4950	0.4940	0.4950	5,000	-0.03(-5.71%)
Sep 15, 2006	0.5250	0.5250	0.4900	0.5250	13,750	+0.03(+6.28%)
Sep 14, 2006	0.4940	0.5300	0.4940	0.4940	22,500	-0.07(-12.97%)
Sep 13, 2006	0.5676	0.5676	0.5392	0.5676	4,000	+0.00(+0.14%)
Sep 12, 2006	0.5668	0.5668	0.5668	0.5668	0	+0.00(+0.00%)
Sep 11, 2006	0.5668	0.5758	0.5478	0.5668	10,050	-0.08(-11.85%)
Sep 08, 2006	0.6430	0.6430	0.6430	0.6430	8,000	-0.02(-3.31%)
Sep 07, 2006	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Sep 06, 2006	0.6650	0.6830	0.6372	0.6650	33,500	-0.02(-2.21%)
Sep 05, 2006	0.6800	0.6800	0.6509	0.6800	13,000	+0.09(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.