Indicators

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.040	2.040	2.040	2.040	1,150	+0.00(+0.00%)
Sep 25, 2015		2.040	2.040	2.040	0	-0.16(-7.27%)
Sep 23, 2015		2.200	2.200	2.200	0	+0.04(+1.85%)
Sep 22, 2015	2.180	2.180	2.160	2.160	900	+0.00(+0.00%)
Sep 21, 2015	2.160	2.160	2.160	2.160	600	-0.09(-4.00%)
Sep 18, 2015	2.270	2.270	2.250	2.250	1,100	+0.00(+0.00%)
Sep 17, 2015	2.310	2.310	2.250	2.250	1,500	+0.07(+3.21%)
Sep 15, 2015		2.180	2.180	2.180	0	+0.03(+1.40%)
Sep 11, 2015		2.150	2.150	2.150	0	+0.10(+4.88%)
Sep 10, 2015	2.350	2.350	2.050	2.050	650	+0.01(+0.49%)
Sep 09, 2015	2.040	2.040	2.040	2.040	600	+0.01(+0.49%)
Sep 08, 2015	2.030	2.030	2.030	2.030	2,300	+0.08(+4.10%)
Sep 04, 2015		1.950	1.950	1.950	0	-0.07(-3.47%)
Sep 02, 2015		2.020	2.020	2.020	0	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.