Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.440	1.550	1.320	1.480	1,952,555	-0.07(-4.52%)
Sep 27, 2019	1.700	1.800	1.500	1.550	3,171,100	-0.16(-9.28%)
Sep 26, 2019	2.630	2.630	1.530	1.708	7,691,859	-0.98(-36.49%)
Sep 25, 2019	2.250	2.690	2.160	2.690	930,561	+0.39(+16.96%)
Sep 24, 2019	2.510	2.700	2.100	2.300	1,421,928	-0.29(-11.20%)
Sep 23, 2019	2.900	2.900	2.550	2.590	913,384	-0.29(-10.07%)
Sep 20, 2019	2.980	3.030	2.810	2.880	480,000	-0.12(-4.00%)
Sep 19, 2019	3.050	3.050	2.800	3.000	741,424	-0.09(-2.91%)
Sep 18, 2019	3.160	3.200	2.900	3.090	941,039	-0.13(-4.04%)
Sep 17, 2019	3.330	3.350	3.160	3.220	470,093	-0.16(-4.79%)
Sep 16, 2019	3.560	3.650	3.320	3.382	575,513	-0.14(-3.92%)
Sep 13, 2019	3.650	3.690	3.510	3.520	583,800	-0.14(-3.83%)
Sep 12, 2019	3.840	3.870	3.660	3.660	187,635	-0.12(-3.17%)
Sep 11, 2019	3.810	3.960	3.770	3.780	255,068	-0.02(-0.53%)
Sep 10, 2019	3.690	3.810	3.690	3.800	219,584	+0.09(+2.43%)
Sep 09, 2019	3.840	3.950	3.690	3.710	354,873	-0.11(-2.88%)
Sep 06, 2019	3.760	3.850	3.750	3.820	275,200	+0.07(+1.84%)
Sep 05, 2019	3.650	3.760	3.640	3.751	199,394	+0.07(+1.79%)
Sep 04, 2019	3.670	3.740	3.670	3.685	187,643	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.