Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.750 2.920 2.750 2.823 81,079 +0.05(+1.92%)
Sep 29, 2016 2.790 2.930 2.610 2.770 100,731 -0.02(-0.72%)
Sep 28, 2016 2.560 2.800 2.560 2.790 82,756 +0.29(+11.38%)
Sep 27, 2016 2.500 2.550 2.350 2.505 61,191 +0.05(+2.24%)
Sep 26, 2016 2.320 2.538 2.300 2.450 74,836 +0.14(+6.06%)
Sep 23, 2016 2.260 2.340 2.248 2.310 36,874 +0.07(+3.12%)
Sep 22, 2016 2.180 2.250 2.100 2.240 49,704 +0.11(+5.16%)
Sep 21, 2016 2.200 2.250 2.100 2.130 41,352 -0.06(-2.74%)
Sep 20, 2016 2.110 2.210 2.110 2.190 22,888 +0.10(+4.78%)
Sep 19, 2016 2.150 2.190 2.090 2.090 26,328 +0.01(+0.48%)
Sep 16, 2016 2.098 2.240 1.860 2.080 60,075 -0.01(-0.48%)
Sep 15, 2016 2.070 2.090 2.030 2.090 18,105 +0.04(+1.95%)
Sep 14, 2016 1.926 2.100 1.926 2.050 47,811 +0.11(+5.67%)
Sep 13, 2016 1.940 2.080 1.882 1.940 77,385 -0.04(-2.06%)
Sep 12, 2016 1.700 1.990 1.650 1.981 55,480 +0.15(+8.24%)
Sep 09, 2016 1.900 1.900 1.750 1.830 8,180 -0.08(-4.19%)
Sep 08, 2016 1.810 1.920 1.750 1.910 8,655 +0.05(+2.69%)
Sep 07, 2016 1.950 1.960 1.760 1.860 28,651 -0.09(-4.62%)
Sep 06, 2016 1.930 2.250 1.910 1.950 52,531 +0.08(+4.28%)
Sep 02, 2016 1.870 1.870 1.870 0 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.