Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.925 -0.105 (-2.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.972 7.170 6.780 6.950 169,128 -0.08(-1.14%)
Sep 29, 2022 7.050 7.220 6.830 7.030 96,622 -0.19(-2.63%)
Sep 28, 2022 6.980 7.450 6.970 7.220 66,637 +0.08(+1.12%)
Sep 27, 2022 6.870 7.320 6.870 7.140 118,369 +0.14(+2.00%)
Sep 26, 2022 6.750 7.130 6.750 7.000 275,339 -0.03(-0.43%)
Sep 23, 2022 6.930 7.140 6.930 7.030 62,498 -0.17(-2.36%)
Sep 22, 2022 7.170 7.350 7.130 7.200 79,340 -0.10(-1.31%)
Sep 21, 2022 7.240 7.394 7.130 7.296 21,547 +0.11(+1.47%)
Sep 20, 2022 7.060 7.315 7.060 7.190 88,428 -0.11(-1.51%)
Sep 19, 2022 7.090 7.330 7.090 7.300 68,940 -0.06(-0.82%)
Sep 16, 2022 7.310 7.650 7.200 7.360 45,135 -0.04(-0.54%)
Sep 15, 2022 7.460 7.830 7.330 7.400 133,783 -0.24(-3.14%)
Sep 14, 2022 7.450 7.680 7.450 7.640 37,803 +0.13(+1.73%)
Sep 13, 2022 7.620 7.900 7.510 7.510 76,967 -0.18(-2.34%)
Sep 12, 2022 7.890 7.910 7.680 7.690 44,151 -0.05(-0.65%)
Sep 09, 2022 7.626 7.770 7.520 7.740 33,044 +0.40(+5.45%)
Sep 08, 2022 7.680 7.680 7.300 7.340 42,696 -0.22(-2.91%)
Sep 07, 2022 7.510 7.560 7.330 7.560 56,804 +0.11(+1.48%)
Sep 06, 2022 7.526 7.570 7.440 7.450 40,511 +0.04(+0.54%)
Sep 02, 2022 7.370 7.910 7.370 7.410 31,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.