Indicators

Ennis Inc (NY: EBF )

23.96 -0.28 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.928	8.993	8.762	8.821	54,530	-0.17(-1.85%)
Sep 27, 2012	9.089	9.095	8.858	8.987	95,172	-0.06(-0.71%)
Sep 26, 2012	8.810	9.095	8.810	9.052	90,945	+0.24(+2.68%)
Sep 25, 2012	9.122	9.175	8.810	8.815	190,056	-0.26(-2.84%)
Sep 24, 2012	8.778	9.084	8.778	9.073	103,536	+0.18(+2.06%)
Sep 21, 2012	9.063	9.100	8.676	8.891	308,823	-0.04(-0.48%)
Sep 20, 2012	8.891	9.003	8.891	8.934	56,236	+0.01(+0.06%)
Sep 19, 2012	9.025	9.041	8.869	8.928	108,364	-0.09(-1.01%)
Sep 18, 2012	8.821	9.020	8.788	9.020	88,206	+0.19(+2.13%)
Sep 17, 2012	8.756	8.842	8.654	8.831	83,349	+0.05(+0.55%)
Sep 14, 2012	8.692	8.869	8.665	8.783	193,436	+0.10(+1.18%)
Sep 13, 2012	8.466	8.788	8.413	8.681	128,793	+0.26(+3.13%)
Sep 12, 2012	8.391	8.477	8.315	8.418	113,649	+0.04(+0.45%)
Sep 11, 2012	8.256	8.396	8.256	8.380	128,248	+0.11(+1.30%)
Sep 10, 2012	8.197	8.380	8.154	8.272	80,934	+0.04(+0.46%)
Sep 07, 2012	8.170	8.283	7.971	8.235	75,020	+0.10(+1.19%)
Sep 06, 2012	7.971	8.143	7.869	8.138	137,531	+0.25(+3.20%)
Sep 05, 2012	7.928	7.961	7.875	7.885	100,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.