Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.420 -0.025 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.9973	1.008	0.9947	0.9947	874,867	-0.00(-0.26%)
Sep 27, 2007	1.010	1.010	0.9973	0.9973	573,095	+0.00(+0.00%)
Sep 26, 2007	1.010	1.013	0.9947	0.9973	1,008,460	-0.01(-0.51%)
Sep 25, 2007	1.002	1.013	0.9973	1.002	675,419	+0.00(+0.26%)
Sep 24, 2007	0.9973	1.010	0.9947	0.9998	871,120	+0.01(+0.52%)
Sep 21, 2007	0.9921	1.005	0.9895	0.9947	776,966	+0.00(+0.26%)
Sep 20, 2007	0.9895	1.002	0.9895	0.9921	402,294	+0.00(+0.00%)
Sep 19, 2007	0.9921	1.002	0.9870	0.9921	448,593	+0.01(+0.52%)
Sep 18, 2007	0.9741	0.9921	0.9716	0.9870	459,487	+0.01(+1.32%)
Sep 17, 2007	0.9767	0.9818	0.9716	0.9741	378,561	-0.00(-0.26%)
Sep 14, 2007	0.9844	0.9870	0.9767	0.9767	312,420	-0.00(-0.26%)
Sep 13, 2007	0.9793	0.9870	0.9767	0.9793	377,783	-0.00(-0.26%)
Sep 12, 2007	0.9895	0.9947	0.9793	0.9818	350,938	-0.00(-0.26%)
Sep 11, 2007	0.9895	0.9947	0.9818	0.9844	512,011	-0.01(-1.29%)
Sep 10, 2007	0.9921	0.9998	0.9895	0.9973	562,590	+0.01(+1.04%)
Sep 07, 2007	0.9870	0.9973	0.9870	0.9870	430,696	-0.01(-0.78%)
Sep 06, 2007	0.9921	0.9973	0.9895	0.9947	608,889	+0.00(+0.26%)
Sep 05, 2007	0.9870	0.9947	0.9793	0.9921	455,597	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.