Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.092 1.095 1.085 1.090 596,439 -0.00(-0.24%)
Sep 29, 2005 1.092 1.103 1.090 1.092 447,426 -0.01(-1.16%)
Sep 28, 2005 1.092 1.105 1.092 1.105 829,101 +0.01(+1.18%)
Sep 27, 2005 1.097 1.100 1.085 1.092 617,059 +0.00(+0.00%)
Sep 26, 2005 1.097 1.097 1.085 1.092 630,288 -0.01(-0.70%)
Sep 23, 2005 1.100 1.105 1.087 1.100 573,873 -0.00(-0.23%)
Sep 22, 2005 1.105 1.108 1.095 1.103 489,445 -0.00(-0.23%)
Sep 21, 2005 1.108 1.113 1.097 1.105 638,069 -0.01(-0.46%)
Sep 20, 2005 1.113 1.118 1.108 1.110 534,577 -0.00(-0.23%)
Sep 19, 2005 1.110 1.115 1.105 1.113 510,455 +0.00(+0.00%)
Sep 16, 2005 1.118 1.113 1.113 1.113 543,915 -0.01(-0.46%)
Sep 15, 2005 1.115 1.118 1.110 1.118 436,921 +0.00(+0.00%)
Sep 14, 2005 1.121 1.121 1.110 1.118 625,230 -0.00(-0.23%)
Sep 13, 2005 1.113 1.121 1.110 1.121 629,509 +0.00(+0.23%)
Sep 12, 2005 1.121 1.123 1.108 1.118 903,023 -0.01(-0.46%)
Sep 09, 2005 1.121 1.123 1.118 1.123 695,262 -0.00(-0.23%)
Sep 08, 2005 1.123 1.128 1.118 1.126 466,880 +0.00(+0.23%)
Sep 07, 2005 1.118 1.126 1.113 1.123 610,056 +0.00(+0.00%)
Sep 06, 2005 1.123 1.123 1.115 1.123 448,593 +0.00(+0.00%)
Sep 02, 2005 1.113 1.123 1.113 1.123 666,860 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.