Indicators

(NY: PGRU )

6.624 +0.014 (+0.21%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.610	6.620	6.600	6.610	398,901	+0.02(+0.30%)
Sep 18, 2024	6.610	6.630	6.590	6.590	601,933	-0.02(-0.30%)
Sep 17, 2024	6.600	6.630	6.590	6.610	455,896	+0.01(+0.15%)
Sep 16, 2024	6.600	6.600	6.590	6.600	328,878	+0.00(+0.00%)
Sep 13, 2024	6.600	6.600	6.590	6.600	440,138	+0.00(+0.00%)
Sep 12, 2024	6.600	6.600	6.590	6.600	142,847	+0.00(+0.00%)
Sep 11, 2024	6.580	6.600	6.580	6.600	355,713	+0.00(+0.00%)
Sep 10, 2024	6.580	6.600	6.580	6.600	316,153	+0.02(+0.30%)
Sep 09, 2024	6.590	6.600	6.580	6.580	510,333	+0.01(+0.15%)
Sep 06, 2024	6.590	6.600	6.570	6.570	429,112	-0.03(-0.45%)
Sep 05, 2024	6.580	6.610	6.570	6.600	645,900	+0.04(+0.61%)
Sep 04, 2024	6.580	6.610	6.560	6.560	720,369	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.