Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.560 -0.380 (-5.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9300 1.040 0.8700 0.9500 119,654 +0.02(+2.15%)
Sep 29, 2008 1.000 1.000 0.8500 0.9300 152,950 -0.03(-3.23%)
Sep 26, 2008 0.9890 1.030 0.8700 0.9610 0 -0.03(-2.93%)
Sep 25, 2008 1.010 1.020 0.7100 0.9900 303,114 -0.04(-3.88%)
Sep 24, 2008 1.050 1.150 1.030 1.030 56,470 +0.00(+0.00%)
Sep 23, 2008 1.070 1.140 1.030 1.030 89,009 -0.08(-7.21%)
Sep 22, 2008 1.140 1.150 1.050 1.110 151,370 +0.04(+3.74%)
Sep 19, 2008 1.060 1.200 1.000 1.070 0 +0.02(+1.90%)
Sep 18, 2008 1.140 1.150 1.040 1.050 171,952 -0.02(-1.87%)
Sep 17, 2008 1.060 1.100 1.010 1.070 88,989 +0.02(+1.90%)
Sep 16, 2008 1.060 1.100 1.010 1.050 143,657 +0.00(+0.00%)
Sep 15, 2008 1.150 1.200 1.000 1.050 232,172 -0.04(-3.67%)
Sep 12, 2008 1.070 1.210 1.020 1.090 312,938 +0.02(+1.87%)
Sep 11, 2008 1.100 1.150 1.010 1.070 174,277 -0.03(-2.73%)
Sep 10, 2008 1.270 1.350 0.9500 1.100 346,249 -0.13(-10.57%)
Sep 09, 2008 1.680 1.680 1.230 1.230 233,509 -0.36(-22.64%)
Sep 08, 2008 1.690 1.706 1.560 1.590 131,679 -0.12(-7.02%)
Sep 05, 2008 1.720 1.730 1.650 1.710 0 +0.03(+1.79%)
Sep 04, 2008 1.670 1.740 1.670 1.680 80,091 +0.01(+0.54%)
Sep 03, 2008 1.900 1.900 1.670 1.671 216,651 -0.23(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.