Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.600 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.150	6.170	6.100	6.100	247,263	-0.01(-0.16%)
Sep 28, 2023	6.100	6.130	6.100	6.110	299,514	+0.01(+0.16%)
Sep 27, 2023	6.140	6.140	6.060	6.100	215,538	-0.01(-0.16%)
Sep 26, 2023	6.120	6.140	6.110	6.110	319,427	-0.01(-0.16%)
Sep 25, 2023	6.140	6.145	6.090	6.120	196,873	-0.04(-0.65%)
Sep 22, 2023	6.150	6.200	6.122	6.160	353,247	+0.05(+0.82%)
Sep 21, 2023	6.150	6.170	6.110	6.110	204,756	-0.05(-0.81%)
Sep 20, 2023	6.180	6.210	6.160	6.160	354,114	-0.03(-0.48%)
Sep 19, 2023	6.190	6.200	6.155	6.190	213,030	-0.02(-0.32%)
Sep 18, 2023	6.190	6.230	6.100	6.210	327,093	+0.01(+0.16%)
Sep 15, 2023	6.220	6.230	6.190	6.200	68,448	-0.03(-0.48%)
Sep 14, 2023	6.250	6.260	6.220	6.230	180,939	-0.01(-0.16%)
Sep 13, 2023	6.250	6.270	6.220	6.240	203,710	-0.01(-0.16%)
Sep 12, 2023	6.230	6.260	6.220	6.250	105,916	+0.00(+0.00%)
Sep 11, 2023	6.270	6.300	6.240	6.250	94,228	-0.05(-0.79%)
Sep 08, 2023	6.310	6.340	6.292	6.300	221,755	+0.00(+0.00%)
Sep 07, 2023	6.280	6.310	6.271	6.300	72,088	+0.02(+0.32%)
Sep 06, 2023	6.320	6.330	6.275	6.280	297,136	-0.05(-0.79%)
Sep 05, 2023	6.330	6.341	6.290	6.330	274,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.