Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.660 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.180 6.290 6.170 6.200 266,505 +0.00(+0.00%)
Sep 29, 2022 6.270 6.282 6.180 6.200 141,876 -0.13(-2.05%)
Sep 28, 2022 6.180 6.340 6.180 6.330 79,757 +0.18(+2.93%)
Sep 27, 2022 6.220 6.260 6.150 6.150 119,401 -0.03(-0.49%)
Sep 26, 2022 6.300 6.350 6.160 6.180 225,047 -0.13(-2.06%)
Sep 23, 2022 6.440 6.440 6.290 6.310 215,681 -0.16(-2.47%)
Sep 22, 2022 6.500 6.510 6.450 6.470 97,897 -0.02(-0.31%)
Sep 21, 2022 6.540 6.570 6.490 6.490 81,637 -0.03(-0.46%)
Sep 20, 2022 6.570 6.570 6.500 6.520 77,588 -0.06(-0.91%)
Sep 19, 2022 6.530 6.600 6.490 6.580 115,169 -0.01(-0.15%)
Sep 16, 2022 6.640 6.650 6.540 6.590 167,309 -0.10(-1.49%)
Sep 15, 2022 6.720 6.760 6.655 6.690 71,440 -0.05(-0.74%)
Sep 14, 2022 6.700 6.780 6.700 6.740 88,772 +0.03(+0.45%)
Sep 13, 2022 6.780 6.800 6.680 6.710 99,872 -0.12(-1.76%)
Sep 12, 2022 6.870 6.918 6.830 6.830 107,899 -0.07(-1.01%)
Sep 09, 2022 6.880 6.970 6.880 6.900 94,754 +0.03(+0.44%)
Sep 08, 2022 6.820 6.900 6.820 6.870 83,515 +0.01(+0.15%)
Sep 07, 2022 6.790 6.860 6.772 6.860 89,240 +0.06(+0.88%)
Sep 06, 2022 6.850 6.880 6.740 6.800 149,778 -0.03(-0.44%)
Sep 02, 2022 6.840 6.870 6.780 6.830 150,909 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.