Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.830 8.900 8.800 8.800 291,431 -0.03(-0.34%)
Sep 29, 2021 8.870 8.900 8.830 8.830 128,414 -0.02(-0.23%)
Sep 28, 2021 8.980 8.980 8.760 8.850 242,981 -0.14(-1.56%)
Sep 27, 2021 9.000 9.010 8.950 8.990 151,566 +0.01(+0.11%)
Sep 24, 2021 9.030 9.040 8.960 8.980 100,301 -0.03(-0.33%)
Sep 23, 2021 9.020 9.020 8.990 9.010 130,582 +0.00(+0.00%)
Sep 22, 2021 9.000 9.010 8.980 9.010 88,920 +0.06(+0.67%)
Sep 21, 2021 8.940 8.990 8.920 8.950 144,214 +0.06(+0.67%)
Sep 20, 2021 8.960 8.960 8.900 8.890 261,203 -0.12(-1.33%)
Sep 17, 2021 9.060 9.060 9.000 9.010 55,067 -0.03(-0.33%)
Sep 16, 2021 9.040 9.050 9.010 9.040 118,654 +0.00(+0.00%)
Sep 15, 2021 9.020 9.080 9.020 9.040 154,242 +0.00(+0.00%)
Sep 14, 2021 9.080 9.100 9.030 9.040 127,849 -0.06(-0.66%)
Sep 13, 2021 9.070 9.120 9.070 9.100 90,587 -0.02(-0.22%)
Sep 10, 2021 9.160 9.160 9.120 9.120 179,564 -0.03(-0.33%)
Sep 09, 2021 9.110 9.150 9.090 9.150 140,242 +0.06(+0.66%)
Sep 08, 2021 9.060 9.090 9.032 9.090 174,057 +0.06(+0.66%)
Sep 07, 2021 9.100 9.100 9.000 9.030 246,849 -0.06(-0.66%)
Sep 03, 2021 9.120 9.120 9.060 9.090 168,836 -0.01(-0.11%)
Sep 02, 2021 9.110 9.120 9.050 9.100 144,736 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.