Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.670	8.750	8.667	8.750	191,869	+0.06(+0.69%)
Sep 28, 2017	8.630	8.690	8.630	8.690	91,601	+0.06(+0.70%)
Sep 27, 2017	8.640	8.660	8.610	8.630	145,238	-0.02(-0.23%)
Sep 26, 2017	8.640	8.670	8.620	8.650	120,569	+0.02(+0.23%)
Sep 25, 2017	8.650	8.650	8.610	8.630	137,536	-0.02(-0.23%)
Sep 22, 2017	8.590	8.670	8.590	8.650	122,334	+0.07(+0.82%)
Sep 21, 2017	8.620	8.630	8.560	8.580	104,410	-0.04(-0.46%)
Sep 20, 2017	8.560	8.620	8.550	8.620	147,841	+0.08(+0.94%)
Sep 19, 2017	8.550	8.570	8.530	8.540	212,664	-0.01(-0.12%)
Sep 18, 2017	8.540	8.560	8.530	8.550	311,679	+0.00(+0.00%)
Sep 15, 2017	8.540	8.565	8.530	8.550	89,758	-0.01(-0.12%)
Sep 14, 2017	8.580	8.580	8.530	8.560	72,977	+0.01(+0.12%)
Sep 13, 2017	8.540	8.570	8.530	8.550	86,111	+0.02(+0.23%)
Sep 12, 2017	8.560	8.560	8.520	8.530	118,174	-0.06(-0.70%)
Sep 11, 2017	8.550	8.590	8.550	8.590	209,883	+0.05(+0.59%)
Sep 08, 2017	8.560	8.580	8.510	8.540	203,887	-0.02(-0.23%)
Sep 07, 2017	8.570	8.590	8.560	8.560	156,496	+0.02(+0.23%)
Sep 06, 2017	8.600	8.600	8.540	8.540	171,806	-0.08(-0.93%)
Sep 05, 2017	8.570	8.620	8.520	8.620	266,896	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.