Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.360 8.390 8.350 8.360 219,653 +0.01(+0.12%)
Sep 29, 2016 8.340 8.400 8.310 8.350 145,905 +0.01(+0.12%)
Sep 28, 2016 8.300 8.340 8.300 8.340 133,222 +0.05(+0.60%)
Sep 27, 2016 8.300 8.320 8.280 8.290 175,016 -0.01(-0.12%)
Sep 26, 2016 8.330 8.340 8.270 8.300 272,330 -0.05(-0.60%)
Sep 23, 2016 8.340 8.370 8.280 8.350 151,398 +0.01(+0.12%)
Sep 22, 2016 8.340 8.370 8.280 8.340 181,231 +0.04(+0.48%)
Sep 21, 2016 8.250 8.300 8.200 8.300 308,836 +0.08(+0.97%)
Sep 20, 2016 8.170 8.220 8.160 8.220 91,632 +0.09(+1.11%)
Sep 19, 2016 8.160 8.190 8.130 8.130 134,255 -0.01(-0.12%)
Sep 16, 2016 8.170 8.170 8.130 8.140 109,166 -0.02(-0.25%)
Sep 15, 2016 8.120 8.180 8.120 8.160 166,781 +0.04(+0.49%)
Sep 14, 2016 8.090 8.155 8.060 8.120 455,331 +0.01(+0.12%)
Sep 13, 2016 8.250 8.290 8.070 8.110 525,649 -0.19(-2.29%)
Sep 12, 2016 8.270 8.320 8.230 8.300 300,726 -0.04(-0.48%)
Sep 09, 2016 8.480 8.490 8.317 8.340 307,558 -0.16(-1.88%)
Sep 08, 2016 8.500 8.517 8.480 8.500 157,184 +0.00(+0.00%)
Sep 07, 2016 8.460 8.500 8.459 8.500 168,887 +0.06(+0.71%)
Sep 06, 2016 8.450 8.470 8.420 8.440 184,363 +0.03(+0.36%)
Sep 02, 2016 8.400 8.410 8.410 8.410 341,800 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.