Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.960	9.000	8.960	9.000	109,759	+0.01(+0.11%)
Sep 26, 2013	8.950	9.010	8.950	8.990	144,974	+0.03(+0.28%)
Sep 25, 2013	8.970	9.000	8.950	8.965	249,293	-0.01(-0.06%)
Sep 24, 2013	8.940	8.970	8.890	8.970	300,245	+0.07(+0.79%)
Sep 23, 2013	8.830	8.900	8.830	8.900	209,087	+0.04(+0.45%)
Sep 20, 2013	8.950	8.950	8.850	8.860	241,875	-0.08(-0.89%)
Sep 19, 2013	8.940	8.970	8.890	8.940	257,517	-0.03(-0.33%)
Sep 18, 2013	8.800	8.990	8.800	8.970	236,806	+0.16(+1.82%)
Sep 17, 2013	8.860	8.860	8.800	8.810	214,932	-0.07(-0.79%)
Sep 16, 2013	8.855	8.900	8.830	8.880	157,007	+0.05(+0.57%)
Sep 13, 2013	8.770	8.860	8.761	8.830	219,948	-0.06(-0.67%)
Sep 12, 2013	8.880	8.910	8.840	8.890	293,030	-0.02(-0.22%)
Sep 11, 2013	8.880	8.930	8.760	8.910	360,202	+0.01(+0.11%)
Sep 10, 2013	8.780	8.900	8.780	8.900	242,813	+0.10(+1.14%)
Sep 09, 2013	8.750	8.810	8.750	8.800	249,846	+0.02(+0.23%)
Sep 06, 2013	8.760	8.800	8.750	8.780	351,887	+0.01(+0.11%)
Sep 05, 2013	8.780	8.820	8.730	8.770	282,127	-0.02(-0.23%)
Sep 04, 2013	8.810	8.890	8.740	8.790	525,228	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.