Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.47 21.47 21.47 0 -0.79(-3.55%)
Aug 30, 2018 22.27 23.20 22.18 22.26 5,445,632 -0.29(-1.29%)
Aug 29, 2018 22.86 23.45 22.44 22.55 5,827,100 -0.56(-2.42%)
Aug 28, 2018 22.90 23.45 22.81 23.11 5,255,360 +0.46(+2.03%)
Aug 27, 2018 22.35 22.71 22.15 22.65 5,601,670 +1.03(+4.76%)
Aug 24, 2018 21.24 21.70 21.14 21.62 4,808,900 +0.88(+4.24%)
Aug 23, 2018 20.97 21.35 20.48 20.74 4,948,040 -0.16(-0.77%)
Aug 22, 2018 20.90 21.07 20.70 20.90 4,164,642 +0.48(+2.35%)
Aug 21, 2018 20.78 21.09 20.37 20.42 4,776,480 -0.62(-2.95%)
Aug 20, 2018 21.08 21.30 20.92 21.04 3,610,187 +0.14(+0.67%)
Aug 17, 2018 20.87 20.98 20.46 20.90 7,261,300 -0.74(-3.42%)
Aug 16, 2018 20.89 22.00 20.82 21.64 5,313,292 +0.68(+3.24%)
Aug 15, 2018 20.84 21.09 20.70 20.96 3,636,545 +0.23(+1.11%)
Aug 14, 2018 20.83 20.87 20.33 20.73 6,051,605 -0.49(-2.31%)
Aug 13, 2018 21.40 21.44 20.94 21.22 3,962,873 +0.23(+1.10%)
Aug 10, 2018 21.41 21.50 20.91 20.99 4,289,700 +0.17(+0.82%)
Aug 09, 2018 20.90 21.25 20.67 20.82 7,570,400 -0.21(-1.00%)
Aug 08, 2018 21.25 21.34 20.84 21.03 7,190,059 -1.09(-4.93%)
Aug 07, 2018 22.50 22.51 22.00 22.12 4,976,851 -0.93(-4.03%)
Aug 06, 2018 23.35 23.42 22.92 23.05 3,214,690 -0.23(-0.99%)
Aug 03, 2018 23.32 23.59 22.90 23.28 6,475,500 -0.83(-3.44%)
Aug 02, 2018 25.66 25.70 23.76 24.11 5,673,525 -1.49(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.