Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9900 1.300 0.9900 1.290 41,413 +0.00(+0.00%)
Aug 30, 2021 1.280 1.290 1.250 1.290 31,051 +0.01(+0.78%)
Aug 27, 2021 1.250 1.280 1.190 1.280 37,253 +0.03(+2.40%)
Aug 26, 2021 1.210 1.250 1.210 1.250 36,794 +0.06(+5.04%)
Aug 25, 2021 1.250 1.290 1.180 1.190 73,858 +0.02(+1.71%)
Aug 24, 2021 1.300 1.300 1.060 1.170 80,494 -0.13(-10.00%)
Aug 23, 2021 1.320 1.320 1.250 1.300 32,221 +0.02(+1.56%)
Aug 20, 2021 1.260 1.280 1.210 1.280 36,848 +0.00(+0.00%)
Aug 19, 2021 1.300 1.320 1.280 1.280 51,183 -0.02(-1.54%)
Aug 18, 2021 1.280 1.300 1.240 1.300 36,469 +0.03(+2.36%)
Aug 17, 2021 1.250 1.300 1.200 1.270 73,291 +0.02(+1.60%)
Aug 16, 2021 1.200 1.300 1.190 1.250 83,504 +0.05(+4.17%)
Aug 13, 2021 1.180 1.250 1.180 1.200 71,851 +0.02(+1.69%)
Aug 12, 2021 1.100 1.310 1.040 1.180 119,510 +0.08(+7.27%)
Aug 11, 2021 1.010 1.150 0.9800 1.100 66,154 +0.09(+8.91%)
Aug 10, 2021 1.000 1.010 0.9700 1.010 27,412 +0.00(+0.00%)
Aug 09, 2021 0.9900 1.010 0.9100 1.010 24,925 +0.02(+2.02%)
Aug 06, 2021 1.010 1.010 0.9900 0.9900 13,306 -0.02(-1.98%)
Aug 05, 2021 1.030 1.030 0.9400 1.010 18,987 -0.01(-0.98%)
Aug 04, 2021 1.000 1.030 1.000 1.020 71,250 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.