Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.143 8.176 8.022 8.044 70,351 +0.01(+0.07%)
Aug 30, 2012 8.115 8.115 8.016 8.038 94,769 -0.14(-1.69%)
Aug 29, 2012 8.165 8.303 8.104 8.176 67,339 +0.02(+0.20%)
Aug 27, 2012 8.126 8.220 8.066 8.159 84,187 +0.06(+0.68%)
Aug 24, 2012 8.049 8.170 7.994 8.104 43,272 +0.03(+0.34%)
Aug 23, 2012 8.104 8.159 7.994 8.077 68,835 -0.02(-0.20%)
Aug 22, 2012 8.176 8.204 8.044 8.093 51,077 -0.09(-1.08%)
Aug 21, 2012 8.077 8.347 8.077 8.182 130,067 +0.15(+1.85%)
Aug 20, 2012 8.011 8.176 7.895 8.033 227,884 -0.03(-0.41%)
Aug 17, 2012 8.049 8.115 7.978 8.066 129,017 -0.01(-0.07%)
Aug 16, 2012 7.917 8.093 7.895 8.071 120,814 +0.15(+1.95%)
Aug 15, 2012 7.757 7.939 7.751 7.917 106,712 +0.11(+1.41%)
Aug 14, 2012 7.812 7.895 7.757 7.807 89,740 +0.06(+0.78%)
Aug 13, 2012 7.779 7.818 7.702 7.746 106,418 -0.03(-0.35%)
Aug 10, 2012 7.829 7.834 7.746 7.774 81,846 -0.09(-1.12%)
Aug 09, 2012 7.801 7.934 7.801 7.862 66,312 +0.02(+0.28%)
Aug 08, 2012 7.862 7.922 7.780 7.840 115,121 -0.09(-1.18%)
Aug 07, 2012 8.027 8.033 7.867 7.933 119,438 -0.01(-0.07%)
Aug 06, 2012 7.856 8.110 7.856 7.939 77,503 +0.12(+1.48%)
Aug 03, 2012 7.818 7.994 7.713 7.823 137,222 +0.12(+1.50%)
Aug 02, 2012 7.581 7.785 7.555 7.707 180,972 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.