Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 52.10 52.10 48.18 48.19 26,394 -5.77(-10.69%)
Aug 28, 2020 51.17 54.01 50.87 53.96 39,978 +4.92(+10.03%)
Aug 27, 2020 50.21 50.21 47.92 49.04 18,231 +0.21(+0.42%)
Aug 26, 2020 51.91 51.91 47.97 48.83 15,161 -3.27(-6.27%)
Aug 25, 2020 52.46 52.46 50.71 52.10 5,431 +0.86(+1.68%)
Aug 24, 2020 51.53 51.70 50.65 51.24 17,838 +1.29(+2.58%)
Aug 21, 2020 50.33 50.33 49.08 49.95 18,107 -1.68(-3.25%)
Aug 20, 2020 48.56 51.72 47.67 51.63 43,325 -0.21(-0.40%)
Aug 19, 2020 55.10 55.10 51.81 51.83 10,141 -2.50(-4.60%)
Aug 18, 2020 54.99 55.44 53.31 54.33 19,788 +3.19(+6.24%)
Aug 17, 2020 54.26 54.29 50.52 51.15 28,056 -2.98(-5.51%)
Aug 14, 2020 54.54 55.19 53.77 54.13 4,984 +0.15(+0.28%)
Aug 13, 2020 55.43 56.68 53.84 53.98 15,976 -0.26(-0.49%)
Aug 12, 2020 55.46 55.46 52.73 54.24 19,261 +0.25(+0.46%)
Aug 11, 2020 55.82 56.75 53.87 53.99 20,544 -0.29(-0.54%)
Aug 10, 2020 55.75 56.07 52.81 54.29 25,737 +0.01(+0.01%)
Aug 07, 2020 54.36 55.62 53.26 54.28 19,531 -2.75(-4.81%)
Aug 06, 2020 56.02 57.17 55.87 57.02 9,854 +0.02(+0.03%)
Aug 05, 2020 58.08 58.64 55.75 57.01 23,302 +2.75(+5.07%)
Aug 04, 2020 54.05 55.39 52.67 54.25 16,798 -1.53(-2.75%)
Aug 03, 2020 57.06 57.41 55.56 55.79 25,679 -2.34(-4.02%)
Jul 31, 2020 62.40 62.63 57.89 58.13 24,618 -4.79(-7.61%)
Jul 30, 2020 64.32 64.81 61.21 62.91 19,765 -3.52(-5.30%)
Jul 29, 2020 66.35 66.47 65.08 66.43 17,628 +1.89(+2.92%)
Jul 28, 2020 64.26 65.11 63.81 64.55 16,097 -1.39(-2.10%)
Jul 27, 2020 60.46 65.93 60.46 65.93 24,171 +6.19(+10.37%)
Jul 24, 2020 58.05 60.49 57.09 59.74 12,614 +0.68(+1.15%)
Jul 23, 2020 63.46 63.46 58.94 59.06 29,958 -5.50(-8.53%)
Jul 22, 2020 62.41 64.56 62.41 64.56 15,497 +3.81(+6.28%)
Jul 21, 2020 60.05 62.11 59.63 60.75 26,082 +4.22(+7.46%)
Jul 20, 2020 54.94 56.93 54.57 56.53 13,362 +2.03(+3.73%)
Jul 17, 2020 54.71 55.21 54.34 54.50 5,493 +0.29(+0.53%)
Jul 16, 2020 54.75 55.29 53.92 54.21 25,885 -1.78(-3.18%)
Jul 15, 2020 56.90 57.98 54.60 55.99 28,495 +1.23(+2.24%)
Jul 14, 2020 50.46 54.84 49.70 54.76 26,963 +3.68(+7.20%)
Jul 13, 2020 53.83 55.34 51.09 51.09 29,319 -2.34(-4.38%)
Jul 10, 2020 51.19 53.43 50.99 53.43 10,884 +1.43(+2.76%)
Jul 09, 2020 56.59 56.59 51.47 51.99 34,907 -2.99(-5.43%)
Jul 08, 2020 54.44 55.09 52.99 54.98 17,129 +3.32(+6.43%)
Jul 07, 2020 53.81 55.25 51.66 51.66 19,473 -3.24(-5.91%)
Jul 06, 2020 55.69 56.52 54.10 54.90 27,470 +3.66(+7.14%)
Jul 02, 2020 52.07 54.64 51.23 51.24 24,312 +1.30(+2.60%)
Jul 01, 2020 48.98 50.52 48.59 49.95 23,737 +3.13(+6.68%)
Jun 30, 2020 46.88 47.42 45.45 46.82 13,181 -0.75(-1.57%)
Jun 29, 2020 46.77 47.64 44.97 47.57 23,028 +2.85(+6.37%)
Jun 26, 2020 47.56 47.99 44.68 44.72 44,760 -5.95(-11.74%)
Jun 25, 2020 49.00 51.23 47.78 50.66 25,914 +2.30(+4.76%)
Jun 24, 2020 53.11 53.11 47.39 48.36 61,404 -6.46(-11.78%)
Jun 23, 2020 54.51 56.60 54.44 54.82 41,337 +3.43(+6.68%)
Jun 22, 2020 53.92 54.46 50.91 51.39 28,698 -0.96(-1.83%)
Jun 19, 2020 52.45 53.04 50.52 52.35 40,916 +1.75(+3.46%)
Jun 18, 2020 51.65 52.95 50.11 50.60 51,819 -3.12(-5.81%)
Jun 17, 2020 53.49 55.10 52.42 53.72 36,758 +0.80(+1.51%)
Jun 16, 2020 57.82 57.82 51.77 52.92 110,686 +0.92(+1.77%)
Jun 15, 2020 48.37 54.08 46.44 52.00 117,149 -2.65(-4.86%)
Jun 12, 2020 55.04 56.41 50.70 54.65 96,666 +5.76(+11.79%)
Jun 11, 2020 53.26 55.68 47.30 48.89 151,211 -14.91(-23.37%)
Jun 10, 2020 71.16 71.16 63.35 63.80 98,853 -6.46(-9.20%)
Jun 09, 2020 68.67 71.18 67.63 70.26 103,151 -5.63(-7.42%)
Jun 08, 2020 69.85 75.89 67.76 75.89 102,982 +8.55(+12.70%)
Jun 05, 2020 68.44 70.70 66.27 67.34 115,488 +8.10(+13.68%)
Jun 04, 2020 57.47 59.72 55.64 59.23 69,646 +0.24(+0.41%)
Jun 03, 2020 59.10 60.63 57.80 58.99 106,021 +6.67(+12.74%)
Jun 02, 2020 47.77 52.33 47.77 52.32 74,577 +6.89(+15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.