Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.91 16.25 15.80 16.19 48,530 +0.72(+4.67%)
Aug 29, 2019 14.90 15.57 14.88 15.47 6,467 +0.84(+5.76%)
Aug 28, 2019 14.33 14.81 14.33 14.63 6,474 +0.21(+1.46%)
Aug 27, 2019 14.41 14.85 14.12 14.41 13,816 +0.29(+2.07%)
Aug 26, 2019 14.82 14.82 13.91 14.12 18,315 -0.41(-2.82%)
Aug 23, 2019 15.71 15.71 14.42 14.53 37,141 -1.36(-8.57%)
Aug 22, 2019 16.57 16.70 15.88 15.89 12,861 -0.84(-4.99%)
Aug 21, 2019 16.28 16.75 16.14 16.73 17,503 +0.96(+6.09%)
Aug 20, 2019 15.60 16.13 15.25 15.77 50,755 +0.12(+0.74%)
Aug 19, 2019 16.90 16.90 15.59 15.65 32,913 -0.64(-3.94%)
Aug 16, 2019 16.37 16.65 16.23 16.30 25,855 +0.30(+1.89%)
Aug 15, 2019 16.23 16.23 15.36 15.99 29,710 -0.07(-0.43%)
Aug 14, 2019 17.18 17.18 16.05 16.06 21,397 -2.34(-12.71%)
Aug 13, 2019 17.39 18.75 17.25 18.40 14,482 +0.97(+5.59%)
Aug 12, 2019 17.55 17.83 17.26 17.43 24,201 -1.91(-9.88%)
Aug 09, 2019 19.66 19.80 19.03 19.34 4,411 -0.56(-2.79%)
Aug 08, 2019 19.31 19.89 19.29 19.89 14,583 +1.17(+6.27%)
Aug 07, 2019 17.40 18.72 17.06 18.72 17,458 +0.56(+3.09%)
Aug 06, 2019 18.12 18.19 17.55 18.16 24,771 +0.88(+5.08%)
Aug 05, 2019 17.91 18.12 17.06 17.28 16,699 -2.29(-11.68%)
Aug 02, 2019 19.49 19.62 19.21 19.57 26,778 -0.60(-2.97%)
Aug 01, 2019 21.09 21.64 20.02 20.17 11,541 -0.89(-4.22%)
Jul 31, 2019 21.79 22.04 20.90 21.05 12,154 -0.97(-4.42%)
Jul 30, 2019 22.27 22.42 22.03 22.03 3,438 -0.74(-3.27%)
Jul 29, 2019 22.37 22.78 22.11 22.77 2,813 +0.14(+0.64%)
Jul 26, 2019 22.59 22.74 22.48 22.63 1,128 +0.15(+0.65%)
Jul 25, 2019 23.03 23.03 22.48 22.48 26,251 -1.18(-5.01%)
Jul 24, 2019 23.65 23.94 23.60 23.67 2,253 +0.22(+0.94%)
Jul 23, 2019 24.26 24.28 23.38 23.44 6,963 -0.58(-2.41%)
Jul 22, 2019 23.99 24.34 23.92 24.02 1,442 +0.07(+0.28%)
Jul 19, 2019 24.56 24.56 23.85 23.96 14,979 -0.74(-3.00%)
Jul 18, 2019 24.25 24.85 24.25 24.70 4,412 +0.42(+1.72%)
Jul 17, 2019 24.54 24.71 24.28 24.28 8,921 -0.09(-0.38%)
Jul 16, 2019 24.64 24.78 24.27 24.37 9,087 -0.30(-1.20%)
Jul 15, 2019 25.00 25.19 24.67 24.67 5,455 -0.33(-1.33%)
Jul 12, 2019 25.18 25.46 24.85 25.00 2,462 -0.38(-1.50%)
Jul 11, 2019 25.35 25.45 24.85 25.38 4,457 +0.07(+0.27%)
Jul 10, 2019 25.29 25.83 25.23 25.31 24,873 +0.84(+3.43%)
Jul 09, 2019 24.56 24.87 24.32 24.47 5,593 -0.16(-0.64%)
Jul 08, 2019 24.57 24.88 24.37 24.63 34,167 +0.35(+1.45%)
Jul 05, 2019 23.60 24.33 23.56 24.28 17,237 +1.24(+5.38%)
Jul 03, 2019 22.79 23.29 22.79 23.04 5,232 +0.55(+2.46%)
Jul 02, 2019 22.51 23.30 22.49 22.49 3,768 -0.67(-2.90%)
Jul 01, 2019 23.92 24.03 23.06 23.16 10,447 +0.51(+2.24%)
Jun 28, 2019 23.25 23.25 22.59 22.65 6,669 -0.17(-0.73%)
Jun 27, 2019 22.81 22.88 22.16 22.82 9,593 -0.40(-1.72%)
Jun 26, 2019 23.31 23.44 22.87 23.22 29,591 +0.47(+2.06%)
Jun 25, 2019 23.70 23.73 22.75 22.75 12,192 -1.21(-5.05%)
Jun 24, 2019 23.58 24.06 23.58 23.96 32,087 +0.27(+1.15%)
Jun 21, 2019 23.32 23.97 23.32 23.69 31,895 +0.12(+0.49%)
Jun 20, 2019 23.37 24.06 23.37 23.57 100,603 +1.20(+5.34%)
Jun 19, 2019 21.82 22.49 21.30 22.37 7,832 +0.60(+2.77%)
Jun 18, 2019 21.21 21.95 21.21 21.77 13,193 +1.35(+6.64%)
Jun 17, 2019 20.62 21.01 20.42 20.42 3,808 -0.24(-1.18%)
Jun 14, 2019 21.31 21.31 20.37 20.66 29,117 -1.10(-5.06%)
Jun 13, 2019 21.90 22.22 21.55 21.76 6,296 +0.31(+1.45%)
Jun 12, 2019 22.08 22.44 21.45 21.45 18,426 -0.68(-3.07%)
Jun 11, 2019 21.43 22.16 21.43 22.13 336,075 +1.19(+5.66%)
Jun 10, 2019 20.81 21.08 20.62 20.95 11,948 +0.08(+0.37%)
Jun 07, 2019 20.55 21.15 20.55 20.87 26,853 +0.39(+1.90%)
Jun 06, 2019 20.11 20.69 19.87 20.48 20,187 +0.63(+3.18%)
Jun 05, 2019 20.78 20.80 19.59 19.85 21,727 -1.01(-4.85%)
Jun 04, 2019 20.37 20.86 20.33 20.86 36,955 +0.90(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.