Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.78 32.78 32.22 32.58 7,312 +0.24(+0.74%)
Aug 30, 2017 32.66 32.66 32.09 32.34 11,799 -0.47(-1.43%)
Aug 29, 2017 31.47 32.81 30.99 32.81 18,556 +0.58(+1.81%)
Aug 28, 2017 33.11 33.21 32.23 32.23 10,340 -0.68(-2.07%)
Aug 25, 2017 33.48 32.85 32.91 9,375 -0.10(-0.29%)
Aug 24, 2017 32.85 33.28 32.57 33.00 12,244 +0.47(+1.44%)
Aug 23, 2017 31.53 32.53 31.47 32.53 11,040 +1.23(+3.94%)
Aug 22, 2017 31.57 32.14 31.25 31.30 31,314 +0.88(+2.89%)
Aug 21, 2017 30.93 31.29 30.42 30.42 12,053 -0.33(-1.06%)
Aug 18, 2017 29.58 30.79 29.21 30.75 19,361 +1.68(+5.79%)
Aug 17, 2017 30.28 30.29 29.06 29.06 20,015 -1.67(-5.45%)
Aug 16, 2017 30.19 30.77 29.93 30.74 12,176 +0.90(+3.01%)
Aug 15, 2017 29.45 29.94 29.17 29.84 16,493 +0.71(+2.43%)
Aug 14, 2017 28.74 29.84 28.67 29.13 10,420 +0.44(+1.53%)
Aug 11, 2017 27.77 29.07 27.65 28.69 15,744 +0.59(+2.11%)
Aug 10, 2017 29.05 29.05 28.02 28.10 23,665 -1.55(-5.23%)
Aug 09, 2017 29.26 29.65 28.64 29.65 16,046 -0.74(-2.42%)
Aug 08, 2017 29.93 30.84 29.93 30.38 10,064 +0.25(+0.83%)
Aug 07, 2017 29.59 30.13 29.59 30.13 1,584 +0.75(+2.54%)
Aug 04, 2017 29.11 29.68 29.11 29.39 4,010 -0.03(-0.12%)
Aug 03, 2017 29.60 29.60 29.15 29.42 3,811 -0.31(-1.04%)
Aug 02, 2017 28.87 29.83 28.70 29.73 12,837 +0.68(+2.34%)
Aug 01, 2017 28.55 29.23 28.50 29.05 18,648 +0.59(+2.08%)
Jul 31, 2017 28.33 28.54 27.96 28.46 12,627 +0.64(+2.30%)
Jul 28, 2017 27.50 27.92 27.50 27.82 2,582 +0.38(+1.39%)
Jul 27, 2017 27.97 27.21 27.44 10,788 -0.54(-1.92%)
Jul 26, 2017 27.74 28.13 27.74 27.97 763 +0.15(+0.55%)
Jul 25, 2017 27.93 28.42 27.62 27.82 2,793 +0.30(+1.08%)
Jul 24, 2017 27.46 27.63 27.06 27.52 18,991 +0.16(+0.59%)
Jul 21, 2017 27.91 27.91 27.36 27.36 12,218 -0.38(-1.38%)
Jul 20, 2017 28.03 28.03 27.69 27.74 5,072 -0.01(-0.03%)
Jul 19, 2017 27.88 28.19 27.51 27.75 8,893 +0.18(+0.65%)
Jul 18, 2017 27.32 27.60 27.15 27.57 5,567 +0.40(+1.46%)
Jul 17, 2017 27.52 27.52 27.02 27.18 30,142 -0.22(-0.80%)
Jul 14, 2017 26.82 27.44 26.82 27.40 20,840 +0.99(+3.77%)
Jul 13, 2017 26.42 26.47 26.26 26.40 5,032 +0.33(+1.28%)
Jul 12, 2017 25.70 26.20 24.97 26.07 15,812 +1.59(+6.48%)
Jul 11, 2017 23.87 24.58 23.72 24.48 15,910 +0.75(+3.16%)
Jul 10, 2017 22.83 23.74 22.83 23.73 9,582 +1.16(+5.12%)
Jul 07, 2017 22.68 22.68 22.09 22.58 3,859 +0.53(+2.39%)
Jul 06, 2017 22.00 22.23 22.00 22.05 7,637 -0.77(-3.40%)
Jul 05, 2017 22.00 22.97 22.00 22.82 6,492 +0.27(+1.19%)
Jul 03, 2017 22.91 23.01 22.48 22.56 17,865 +0.17(+0.77%)
Jun 30, 2017 21.89 22.39 21.89 22.38 7,038 +0.81(+3.77%)
Jun 29, 2017 21.98 21.98 21.53 21.57 1,041 -0.43(-1.96%)
Jun 28, 2017 21.41 22.00 21.37 22.00 4,065 +0.77(+3.65%)
Jun 27, 2017 21.72 21.72 21.13 21.23 4,414 -0.88(-3.98%)
Jun 26, 2017 21.37 22.14 21.37 22.11 8,334 +1.48(+7.18%)
Jun 23, 2017 20.86 20.89 20.63 20.63 1,226 +0.17(+0.83%)
Jun 22, 2017 20.43 20.62 20.43 20.46 3,029 +0.31(+1.55%)
Jun 21, 2017 20.91 20.91 20.14 20.14 3,798 -0.17(-0.85%)
Jun 20, 2017 21.51 21.51 20.32 20.32 13,638 -1.44(-6.64%)
Jun 19, 2017 21.91 22.24 21.76 21.76 3,567 +0.05(+0.24%)
Jun 16, 2017 21.61 21.73 21.28 21.71 8,999 +0.23(+1.05%)
Jun 15, 2017 21.49 21.50 21.05 21.49 4,580 -0.37(-1.71%)
Jun 14, 2017 22.31 22.63 21.75 21.86 7,335 +0.22(+1.02%)
Jun 13, 2017 21.27 21.74 21.27 21.64 3,528 +0.19(+0.87%)
Jun 12, 2017 21.67 21.67 21.04 21.45 6,074 -0.44(-2.03%)
Jun 09, 2017 22.36 22.36 21.89 21.90 28,783 -0.34(-1.55%)
Jun 08, 2017 22.29 22.29 21.95 22.24 13,447 -0.14(-0.64%)
Jun 07, 2017 22.62 22.96 22.30 22.38 5,478 -0.08(-0.34%)
Jun 06, 2017 22.11 22.60 22.00 22.46 4,225 +0.55(+2.49%)
Jun 05, 2017 21.80 21.92 21.71 21.92 3,682 +0.05(+0.23%)
Jun 02, 2017 21.87 22.02 21.62 21.87 9,416 +0.22(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.