Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.3011 0.3011 0.3011 0 -0.07(-19.28%)
Aug 25, 2021 0.3730 0.3730 0.3730 0 -0.22(-36.76%)
Aug 24, 2021 0.6408 0.6408 0.5898 0.5898 1,602 +0.38(+180.86%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 265 +0.01(+4.79%)
Aug 18, 2021 0.2004 0.2004 0.2004 40 +0.00(+0.05%)
Aug 17, 2021 0.2500 0.2500 0.2003 0.2003 1,020 +0.00(+0.00%)
Aug 13, 2021 0.2003 0.2003 0.2003 30 +0.00(+0.15%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 -0.62(-75.61%)
Aug 10, 2021 0.8100 0.8199 0.8100 0.8199 508 -0.00(-0.01%)
Aug 09, 2021 0.8199 0.8200 0.1700 0.8200 1,750 +0.65(+382.35%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 102 +0.01(+4.94%)
Aug 05, 2021 0.1620 0.1620 0.1620 0.1620 500 -0.01(-5.26%)
Aug 03, 2021 0.1710 0.1710 0.1710 1 +0.01(+6.21%)
Jul 28, 2021 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Jul 15, 2021 0.1610 0.1610 0.1610 66 +0.01(+6.62%)
Jul 14, 2021 0.1511 0.2000 0.1510 0.1510 2,010 -0.15(-49.67%)
Jul 12, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.03%)
Jul 06, 2021 0.3001 0.3001 0.3001 58 +0.04(+15.42%)
Jul 02, 2021 0.2500 0.2600 0.2500 0.2600 660 -0.05(-16.16%)
Jul 01, 2021 0.3101 0.3101 0.3101 0.3101 2,000 -0.12(-27.88%)
Jun 30, 2021 0.4900 0.4900 0.2501 0.4300 17,805 -0.06(-12.24%)
Jun 29, 2021 0.1650 0.5100 0.1630 0.4900 99,310 +0.33(+204.35%)
Jun 24, 2021 0.1610 0.1610 0.1610 0 -0.00(-2.19%)
Jun 23, 2021 0.1646 0.1646 0.1646 0.1646 1,002 -0.00(-0.24%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 6,831 +0.00(+0.00%)
Jun 18, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jun 17, 2021 0.2200 0.2200 0.2000 0.2000 1,130 +0.00(+0.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0 +0.04(+24.46%)
Jun 10, 2021 0.1607 0.1607 0.1607 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.