Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 06, 2019		0.1100	0.1100	0.1100	0	-0.04(-25.17%)
Aug 02, 2019		0.1470	0.1470	0.1470	0	+0.03(+30.67%)
Jul 29, 2019		0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Jul 17, 2019		0.1125	0.1125	0.1125	0	-0.00(-3.02%)
Jul 10, 2019		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Jul 02, 2019		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Jul 01, 2019	0.1160	0.1160	0.1160	0.1160	800	+0.00(+0.87%)
Jun 25, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 24, 2019		0.1150	0.1150	0.1150	38	+0.00(+0.00%)
Jun 21, 2019		0.1150	0.1150	0.1150	55	+0.00(+0.00%)
Jun 10, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 06, 2019		0.1150	0.1150	0.1150	0	-0.06(-33.91%)
Jun 05, 2019	0.1740	0.1740	0.1740	0.1740	450	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.