Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1003 0.1003 0.1003 0 +0.00(+0.10%)
Aug 29, 2017 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Aug 28, 2017 0.1002 0.1002 0.1002 0.1002 8,692 +0.00(+0.10%)
Aug 21, 2017 0.1001 0.1001 0.1001 50 +0.00(+0.10%)
Aug 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2017 0.1002 0.1002 0.1000 0.1000 4,450 -0.00(-0.30%)
Aug 15, 2017 0.1002 0.1003 0.1002 0.1003 6,508 +0.00(+0.10%)
Aug 11, 2017 0.1002 0.1002 0.1002 6 +0.00(+0.20%)
Aug 10, 2017 0.1500 0.1500 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 09, 2017 0.1300 0.1300 0.1000 0.1000 8,666 -0.03(-23.08%)
Aug 08, 2017 0.1300 0.1300 0.1300 0.1300 2,729 -0.00(-3.42%)
Aug 07, 2017 0.1300 0.1346 0.1300 0.1346 7,234 +0.00(+3.54%)
Aug 04, 2017 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Aug 03, 2017 0.1415 0.1550 0.1300 0.1300 1,532 +0.00(+0.00%)
Aug 02, 2017 0.1461 0.1461 0.1300 0.1300 1,148 -0.02(-11.02%)
Aug 01, 2017 0.1475 0.2000 0.1300 0.1461 7,036 -0.01(-8.69%)
Jul 31, 2017 0.1600 0.2000 0.1600 0.1600 7,177 -0.02(-12.57%)
Jul 28, 2017 0.1830 0.1830 0.1830 0.1830 13,220 +0.00(+0.00%)
Jul 27, 2017 0.1600 0.2500 0.1600 0.1830 23,847 +0.00(+0.55%)
Jul 26, 2017 0.2300 0.2438 0.1820 0.1820 17,771 -0.06(-25.35%)
Jul 25, 2017 0.2480 0.2600 0.2300 0.2438 30,110 -0.01(-3.67%)
Jul 24, 2017 0.2475 0.3000 0.2100 0.2531 67,817 +0.04(+20.52%)
Jul 21, 2017 0.2050 0.2115 0.2050 0.2100 3,162 +0.01(+5.00%)
Jul 20, 2017 0.5350 0.1650 0.2000 188,238 -0.29(-59.18%)
Jul 19, 2017 0.5050 0.6450 0.4550 0.4900 575,700 +0.06(+13.95%)
Jul 18, 2017 0.1450 0.4800 0.1450 0.4300 392,694 +0.33(+330.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 410 +0.00(+0.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 531 -0.01(-9.09%)
Jun 26, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2017 0.1181 0.1181 0.1100 0.1100 855 -0.01(-8.33%)
Jun 16, 2017 0.1200 0.1200 0.1200 77 -0.01(-5.44%)
Jun 14, 2017 0.1269 0.1269 0.1269 0 -0.00(-3.33%)
Jun 13, 2017 0.1313 0.1313 0.1313 0.1313 600 +0.01(+9.39%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 2,080 +0.00(+0.00%)
Jun 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.