Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 30, 2017 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Aug 29, 2017 0.7200 0.7200 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 28, 2017 0.7800 0.7800 0.7000 0.7000 9,065 +0.00(+0.00%)
Aug 24, 2017 0.7000 0.7000 0.7000 90 -0.02(-2.78%)
Aug 21, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 18, 2017 0.7200 0.7200 0.7200 0.7200 1,640 -0.04(-5.26%)
Aug 16, 2017 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Aug 15, 2017 0.7400 0.7400 0.7400 0.7400 4,100 +0.01(+1.37%)
Aug 14, 2017 0.8400 0.8400 0.7300 0.7300 3,000 -0.08(-9.88%)
Aug 11, 2017 0.8100 0.8100 0.8100 0.8100 500 +0.06(+8.00%)
Aug 10, 2017 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Aug 09, 2017 0.8000 0.8000 0.7900 0.7900 2,500 -0.01(-1.25%)
Aug 08, 2017 0.8000 0.8000 0.8000 0.8000 940 -0.03(-3.61%)
Aug 04, 2017 0.8300 0.8300 0.8300 0.8300 900 -0.02(-2.35%)
Aug 01, 2017 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 28, 2017 0.8000 0.8000 0.8000 175 +0.00(+0.00%)
Jul 27, 2017 0.8100 0.8100 0.8000 0.8000 3,000 -0.01(-1.23%)
Jul 25, 2017 0.8100 0.8100 0.8100 670 -0.07(-7.95%)
Jul 19, 2017 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Jul 18, 2017 0.8900 0.8900 0.8200 0.8200 8,100 -0.08(-8.89%)
Jul 17, 2017 0.9000 0.9000 0.9000 0.9000 560 +0.00(+0.00%)
Jul 14, 2017 0.9000 0.9000 0.9000 0.9000 5,700 -0.02(-2.17%)
Jul 11, 2017 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Jul 05, 2017 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jul 04, 2017 0.9700 0.9700 0.9700 0.9700 1,000 +0.04(+4.30%)
Jul 03, 2017 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 29, 2017 0.9300 0.9300 0.9300 18 -0.05(-5.10%)
Jun 28, 2017 0.9700 0.9800 0.9700 0.9800 6,000 +0.01(+1.03%)
Jun 27, 2017 0.8800 0.9700 0.8800 0.9700 13,725 +0.01(+1.04%)
Jun 23, 2017 0.9600 0.9600 0.9600 500 +0.06(+6.67%)
Jun 22, 2017 0.9400 0.9500 0.9000 0.9000 12,170 -0.04(-4.26%)
Jun 21, 2017 0.9000 0.9500 0.9000 0.9400 4,900 +0.07(+8.05%)
Jun 20, 2017 0.8800 0.8800 0.8700 0.8700 5,250 -0.04(-4.40%)
Jun 16, 2017 0.9100 0.9100 0.9100 90 -0.05(-5.21%)
Jun 15, 2017 0.9600 0.9600 0.9000 0.9600 10,900 +0.00(+0.00%)
Jun 14, 2017 0.9600 0.9700 0.9600 0.9600 40,100 +0.01(+1.05%)
Jun 12, 2017 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 09, 2017 0.9000 0.9000 0.8000 0.9000 5,840 +0.01(+1.12%)
Jun 07, 2017 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jun 06, 2017 0.7900 0.8000 0.7900 0.8000 26,250 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.