Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0950 0.0850 0.0950 88,182 +0.01(+5.56%)
Aug 30, 2022 0.1000 0.1050 0.0900 0.0900 391,000 -0.01(-10.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 677,980 +0.00(+0.00%)
Aug 26, 2022 0.0950 0.1000 0.0950 0.1000 454,807 +0.01(+11.11%)
Aug 25, 2022 0.0900 0.0950 0.0900 0.0900 233,000 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0900 380,650 +0.00(+5.88%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0850 133,167 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 134,300 +0.00(+0.00%)
Aug 18, 2022 0.0850 0 +0.00(+0.00%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0900 198,500 +0.00(+5.88%)
Aug 15, 2022 0.0900 0.0900 0.0850 0.0850 54,124 -0.01(-10.53%)
Aug 12, 2022 0.0900 0.0950 0.0900 0.0950 2,725 +0.01(+5.56%)
Aug 11, 2022 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+5.88%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 137,500 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.0950 0.0900 0.0900 194,700 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 308,500 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.0900 0.0900 459,000 -0.01(-5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 287,500 -0.01(-5.00%)
Aug 02, 2022 0.1050 0.1050 0.1000 0.1000 215,070 -0.01(-9.09%)
Jul 29, 2022 0.1100 0 +0.01(+10.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 72,667 +0.00(+0.00%)
Jul 27, 2022 0.0950 0.1000 0.0950 0.1000 496,430 +0.01(+11.11%)
Jul 26, 2022 0.0850 0.0900 0.0850 0.0900 211,200 -0.01(-10.00%)
Jul 25, 2022 0.0850 0.1000 0.0850 0.1000 601,503 +0.01(+11.11%)
Jul 22, 2022 0.0800 0.0900 0.0800 0.0900 900,400 +0.01(+12.50%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0800 236,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 180,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 183,040 +0.00(+7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 50,250 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 320,000 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 317,000 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0750 422,000 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0800 1,157,500 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0750 0.0800 719,000 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 -0.01(-6.25%)
Jun 29, 2022 0.0750 0.0850 0.0750 0.0800 609,500 +0.01(+6.67%)
Jun 28, 2022 0.0750 0.0750 0.0700 0.0750 1,202,566 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0750 0.0650 0.0750 309,000 +0.00(+7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jun 22, 2022 0.0650 0.0750 0.0650 0.0650 491,733 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0750 0.0650 0.0650 386,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 209,700 +0.00(+0.00%)
Jun 16, 2022 0.0650 0.0650 0.0600 0.0600 73,001 -0.01(-7.69%)
Jun 15, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 14, 2022 0.0700 0.0750 0.0700 0.0700 285,101 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0600 0.0650 226,735 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0650 0.0650 306,970 -0.01(-13.33%)
Jun 07, 2022 0.0600 0.0750 0.0600 0.0750 647,221 +0.01(+25.00%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.