Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Na Financials Dividend ETF (TSX: BFIN )

22.64 -0.10 (-0.44%)
Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 22.33 82 +0.04(+0.18%)
Aug 26, 2024 22.29 22.29 22.29 22.29 100 +0.12(+0.54%)
Aug 23, 2024 22.11 22.17 22.11 22.17 800 +0.29(+1.33%)
Aug 20, 2024 21.88 0 +0.78(+3.70%)
Aug 13, 2024 21.10 0 +0.03(+0.14%)
Aug 12, 2024 21.07 21.07 21.07 21.07 100 +0.03(+0.14%)
Aug 09, 2024 20.99 21.04 20.99 21.04 200 +0.45(+2.19%)
Aug 07, 2024 20.59 0 -0.02(-0.10%)
Aug 06, 2024 20.59 20.67 20.59 20.61 900 -0.24(-1.15%)
Aug 02, 2024 20.85 0 -0.81(-3.74%)
Aug 01, 2024 22.04 22.04 21.62 21.66 300 -0.68(-3.04%)
Jul 30, 2024 22.34 0 +0.00(+0.00%)
Jul 26, 2024 22.34 0 +0.21(+0.95%)
Jul 25, 2024 22.14 22.14 22.13 22.13 300 +0.13(+0.59%)
Jul 24, 2024 22.16 22.16 22.00 22.00 300 -0.06(-0.27%)
Jul 16, 2024 22.06 0 +0.08(+0.36%)
Jul 15, 2024 21.98 21.98 21.98 21.98 100 +0.27(+1.24%)
Jul 11, 2024 21.71 0 +0.19(+0.88%)
Jul 09, 2024 21.52 0 +0.10(+0.47%)
Jul 04, 2024 21.42 0 +0.35(+1.66%)
Jun 28, 2024 21.07 0 +0.13(+0.62%)
Jun 26, 2024 20.94 0 +0.07(+0.34%)
Jun 21, 2024 20.87 0 -0.09(-0.43%)
Jun 20, 2024 20.90 20.96 20.90 20.96 300 +0.43(+2.09%)
Jun 17, 2024 20.53 0 +0.03(+0.15%)
Jun 14, 2024 20.42 20.53 20.42 20.50 1,500 -0.03(-0.15%)
Jun 13, 2024 20.61 20.61 20.53 20.53 1,000 -0.47(-2.24%)
Jun 05, 2024 21.00 0 -0.23(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.