Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 5.080 5.080 5.080 0 +0.08(+1.60%)
Aug 27, 2020 5.100 5.100 5.000 5.000 1,900 -0.08(-1.57%)
Aug 26, 2020 5.080 5.080 5.080 5.080 100 +0.23(+4.74%)
Aug 21, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 20, 2020 5.100 5.100 4.850 4.850 1,100 -0.20(-3.96%)
Aug 17, 2020 5.050 5.050 5.050 0 +0.06(+1.20%)
Aug 13, 2020 4.990 4.990 4.990 0 +0.00(+0.00%)
Aug 12, 2020 4.940 4.990 4.940 4.990 2,700 +0.18(+3.74%)
Aug 10, 2020 4.810 4.810 4.810 0 +0.00(+0.00%)
Jul 29, 2020 4.810 4.810 4.810 0 +0.06(+1.26%)
Jul 21, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 16, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 15, 2020 5.200 5.200 4.750 4.750 3,500 +0.00(+0.00%)
Jul 09, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 07, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 29, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 22, 2020 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 19, 2020 4.750 4.750 4.750 4.750 1,900 -0.10(-2.06%)
Jun 18, 2020 4.850 4.850 4.850 4.850 414 +0.10(+2.11%)
Jun 16, 2020 4.750 4.750 4.750 0 -0.15(-3.06%)
Jun 15, 2020 4.990 4.990 4.900 4.900 1,100 +0.15(+3.16%)
Jun 11, 2020 4.750 4.750 4.750 0 -0.02(-0.42%)
Jun 09, 2020 4.770 4.770 4.770 0 -0.13(-2.65%)
Jun 05, 2020 4.900 4.900 4.900 0 -0.03(-0.61%)
Jun 03, 2020 4.930 4.930 4.930 0 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.