Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		5.340	5.340	5.340	0	-0.01(-0.19%)
Aug 29, 2017	5.350	5.350	5.350	5.350	840	+0.07(+1.33%)
Aug 21, 2017		5.280	5.280	5.280	0	+0.00(+0.00%)
Aug 14, 2017		5.280	5.280	5.280	0	-0.07(-1.31%)
Jul 19, 2017		5.350	5.350	5.350	0	+0.00(+0.00%)
Jul 14, 2017		5.350	5.350	5.350	0	+0.05(+0.94%)
Jul 06, 2017		5.300	5.300	5.300	0	-0.05(-0.93%)
Jul 04, 2017		5.350	5.350	5.350	0	+0.07(+1.33%)
Jul 03, 2017	5.280	5.280	5.280	5.280	0	+0.00(+0.00%)
Jun 28, 2017		5.280	5.280	5.280	0	-0.09(-1.68%)
Jun 23, 2017		5.370	5.370	5.370	0	+0.09(+1.70%)
Jun 22, 2017	5.290	5.290	5.280	5.280	1,300	-0.02(-0.38%)
Jun 07, 2017		5.300	5.300	5.300	0	-0.05(-0.93%)
Jun 06, 2017	5.370	5.370	5.350	5.350	5,882	-0.04(-0.74%)
Jun 05, 2017	5.390	5.390	5.390	5.390	982	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.