Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 5.290 5.290 5.290 0 -0.02(-0.38%)
Aug 25, 2014 5.310 5.310 5.310 0 +0.01(+0.19%)
Aug 22, 2014 5.320 5.320 5.300 5.300 5,000 -0.05(-0.93%)
Aug 21, 2014 5.350 5.350 5.350 5.350 1,300 +0.00(+0.00%)
Aug 20, 2014 5.350 5.350 5.350 5.350 1,200 +0.00(+0.00%)
Aug 18, 2014 5.350 0 +0.00(+0.00%)
Aug 11, 2014 5.350 0 +0.09(+1.71%)
Aug 05, 2014 5.260 0 +0.02(+0.38%)
Aug 01, 2014 5.240 5.240 5.240 0 -0.11(-2.06%)
Jul 29, 2014 5.350 0 +0.00(+0.00%)
Jul 28, 2014 5.500 5.500 5.350 5.350 1,300 +0.00(+0.00%)
Jul 25, 2014 5.350 5.350 5.350 5.350 400 -0.28(-4.97%)
Jul 23, 2014 5.630 5.630 5.630 5.630 100 +0.12(+2.18%)
Jul 18, 2014 5.510 5.510 0 -0.09(-1.61%)
Jul 15, 2014 5.600 5.600 0 +0.05(+0.90%)
Jul 14, 2014 5.540 5.550 5.540 5.550 1,300 +0.00(+0.00%)
Jun 27, 2014 5.550 5.550 0 +0.10(+1.83%)
Jun 25, 2014 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 23, 2014 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 19, 2014 5.450 5.450 5.450 0 +0.00(+0.00%)
Jun 18, 2014 5.450 5.450 5.450 5.450 2,000 +0.10(+1.87%)
Jun 17, 2014 5.350 5.350 5.350 5.350 700 +0.00(+0.00%)
Jun 16, 2014 5.350 5.350 5.350 5.350 1,800 +0.00(+0.00%)
Jun 11, 2014 5.350 5.350 5.350 0 -0.02(-0.37%)
Jun 09, 2014 5.370 5.370 5.370 5.370 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.