Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.520 4.540 4.520 4.530 6,100 -0.02(-0.44%)
Aug 30, 2010 4.510 4.550 4.500 4.550 6,800 -0.03(-0.66%)
Aug 27, 2010 4.570 4.580 4.470 4.580 15,528 +0.04(+0.88%)
Aug 26, 2010 4.470 4.540 4.450 4.540 6,050 +0.04(+0.89%)
Aug 25, 2010 4.450 4.500 4.450 4.500 3,030 -0.01(-0.22%)
Aug 24, 2010 4.580 4.600 4.510 4.510 19,900 -0.22(-4.65%)
Aug 23, 2010 4.730 4.740 4.550 4.730 3,964 +0.23(+5.11%)
Aug 20, 2010 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 19, 2010 4.560 4.560 4.500 4.500 10,000 -0.19(-4.05%)
Aug 18, 2010 4.630 4.690 4.400 4.690 8,800 -0.02(-0.42%)
Aug 17, 2010 4.710 4.710 4.710 4.710 4,000 -0.09(-1.87%)
Aug 16, 2010 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 13, 2010 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Aug 12, 2010 4.800 4.890 4.800 4.800 20,600 +0.00(+0.00%)
Aug 11, 2010 4.870 4.880 4.800 4.800 12,000 +0.00(+0.00%)
Aug 10, 2010 4.820 4.820 4.630 4.800 10,200 -0.20(-4.00%)
Aug 09, 2010 5.000 5.000 5.000 5.000 5,000 +0.05(+1.01%)
Aug 06, 2010 5.050 5.050 4.950 4.950 6,170 -0.15(-2.94%)
Aug 05, 2010 5.110 5.110 5.100 5.100 6,300 +0.00(+0.00%)
Aug 04, 2010 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 03, 2010 5.100 5.100 5.100 5.100 1,000 +0.03(+0.59%)
Jul 30, 2010 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 29, 2010 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 28, 2010 5.070 5.070 5.070 5.070 2,450 -0.01(-0.20%)
Jul 27, 2010 5.080 5.080 5.080 0 +0.00(+0.00%)
Jul 26, 2010 5.080 5.080 5.080 5.080 800 -0.02(-0.39%)
Jul 23, 2010 5.100 5.100 5.100 5.100 400 +0.02(+0.39%)
Jul 22, 2010 5.080 5.080 5.080 0 +0.00(+0.00%)
Jul 21, 2010 5.070 5.080 5.050 5.080 21,000 +0.03(+0.59%)
Jul 20, 2010 5.050 5.050 5.020 5.050 11,312 +0.01(+0.20%)
Jul 19, 2010 5.040 5.040 5.040 5.040 3,000 -0.01(-0.20%)
Jul 16, 2010 5.050 5.050 5.050 5.050 100 +0.02(+0.40%)
Jul 15, 2010 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Jul 14, 2010 5.050 5.050 5.030 5.030 1,300 -0.04(-0.79%)
Jul 13, 2010 5.140 5.140 5.070 5.070 4,500 +0.00(+0.00%)
Jul 12, 2010 5.070 5.070 5.070 0 +0.00(+0.00%)
Jul 09, 2010 5.070 5.070 5.050 5.070 7,200 +0.04(+0.80%)
Jul 08, 2010 5.030 5.030 5.030 5.030 7,000 +0.00(+0.00%)
Jul 07, 2010 5.030 5.030 5.030 5.030 2,400 +0.01(+0.20%)
Jul 06, 2010 5.030 5.050 5.020 5.020 14,164 -0.05(-0.99%)
Jul 02, 2010 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 30, 2010 5.070 5.100 5.070 5.070 3,840 -0.08(-1.55%)
Jun 29, 2010 5.150 5.150 5.150 5.150 7,085 -0.05(-0.96%)
Jun 25, 2010 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 24, 2010 5.200 5.200 5.200 5.200 1,700 +0.00(+0.00%)
Jun 23, 2010 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 22, 2010 5.200 5.200 5.200 5.200 900 -0.15(-2.80%)
Jun 21, 2010 5.240 5.350 5.240 5.350 1,000 +0.15(+2.88%)
Jun 18, 2010 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 17, 2010 5.140 5.200 5.140 5.200 4,300 +0.05(+0.97%)
Jun 16, 2010 5.150 5.150 5.150 5.150 1,500 -0.05(-0.96%)
Jun 15, 2010 5.160 5.200 5.160 5.200 19,500 +0.10(+1.96%)
Jun 14, 2010 5.070 5.100 5.070 5.100 1,600 +0.02(+0.39%)
Jun 11, 2010 5.080 5.080 5.080 5.080 600 +0.00(+0.00%)
Jun 10, 2010 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jun 09, 2010 5.080 5.080 5.080 5.080 1,000 +0.00(+0.00%)
Jun 08, 2010 5.080 5.080 5.070 5.080 2,500 +0.00(+0.00%)
Jun 07, 2010 5.080 5.080 5.080 5.080 3,000 +0.02(+0.40%)
Jun 04, 2010 5.060 5.060 5.060 5.060 600 +0.00(+0.00%)
Jun 03, 2010 5.060 5.060 5.050 5.060 2,975 -0.04(-0.78%)
Jun 02, 2010 5.130 5.130 5.100 5.100 7,000 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.