Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0730 +0.0033 (+4.73%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.2330 11 +0.05(+26.49%)
Aug 29, 2023 0.1842 0.1842 0.1842 0.1842 11,771 +0.01(+8.42%)
Aug 28, 2023 0.1699 0.1699 0.1699 0.1699 8,002 -0.02(-12.11%)
Aug 25, 2023 0.1959 0.1959 0.1700 0.1933 18,828 +0.02(+13.77%)
Aug 24, 2023 0.1699 0.1699 0.1699 0.1699 8,333 -0.05(-21.71%)
Aug 21, 2023 0.2170 0 -0.03(-13.20%)
Aug 18, 2023 0.2500 0.2580 0.2500 0.2500 10,355 +0.04(+18.99%)
Aug 14, 2023 0.2101 8 +0.04(+26.26%)
Aug 11, 2023 0.1664 0.1684 0.1664 0.1664 238 -0.02(-9.52%)
Aug 09, 2023 0.1839 35 -0.05(-20.90%)
Aug 08, 2023 0.1885 0.2325 0.1748 0.2325 2,530 +0.02(+7.14%)
Aug 07, 2023 0.2170 0.2170 0.2170 0.2170 304 +0.02(+8.07%)
Aug 01, 2023 0.2008 11 -0.03(-12.70%)
Jul 26, 2023 0.2300 0 -0.08(-26.28%)
Jul 21, 2023 0.3120 0 +0.11(+50.72%)
Jul 19, 2023 0.2070 0 -0.01(-5.44%)
Jul 17, 2023 0.2189 0 +0.00(+0.00%)
Jul 14, 2023 0.2186 0.2189 0.2186 0.2189 15,100 +0.01(+3.69%)
Jul 13, 2023 0.2111 0.2111 0.2111 0.2111 100 -0.03(-11.67%)
Jul 12, 2023 0.2357 0.2500 0.2195 0.2390 25,390 -0.03(-11.19%)
Jul 11, 2023 0.2691 0.2691 0.2691 0.2691 2,000 -0.02(-6.69%)
Jul 10, 2023 0.2884 0.2884 0.2550 0.2884 3,201 +0.02(+6.19%)
Jul 06, 2023 0.2716 5 -0.03(-9.47%)
Jun 29, 2023 0.3000 55 -0.03(-9.39%)
Jun 27, 2023 0.3311 19 +0.03(+9.64%)
Jun 26, 2023 0.3020 0.3020 0.3020 0.3020 407 -0.02(-5.63%)
Jun 23, 2023 0.3200 0.3200 0.3200 0.3200 185 +0.00(+0.63%)
Jun 22, 2023 0.3200 0.3200 0.2820 0.3180 10,134 +0.02(+5.12%)
Jun 21, 2023 0.3025 0.3025 0.3025 0.3025 200 +0.01(+1.85%)
Jun 20, 2023 0.2970 0.3049 0.2970 0.2970 6,099 -0.00(-1.43%)
Jun 14, 2023 0.3013 0 -0.04(-11.93%)
Jun 13, 2023 0.3577 0.3650 0.3400 0.3421 3,869 +0.00(+0.00%)
Jun 12, 2023 0.3700 0.3700 0.3421 0.3421 322 -0.02(-6.81%)
Jun 09, 2023 0.3170 0.3671 0.3170 0.3671 23,650 +0.08(+26.59%)
Jun 07, 2023 0.2900 0 -0.01(-1.86%)
Jun 05, 2023 0.2955 27 +0.05(+18.20%)
Jun 02, 2023 0.2500 0.2500 0.2500 0.2500 1,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.