Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 2.135 2.135 2.135 0 -0.02(-0.70%)
Aug 27, 2018 2.150 2.150 2.150 0 +0.02(+0.94%)
Aug 24, 2018 2.130 2.130 2.130 2.130 4,000 +0.03(+1.43%)
Aug 23, 2018 2.100 2.100 2.100 2.100 21,568 -0.02(-0.92%)
Aug 21, 2018 2.119 2.119 2.119 0 +0.09(+4.41%)
Aug 16, 2018 2.030 2.030 2.030 0 -0.07(-3.33%)
Aug 13, 2018 2.100 2.100 2.100 0 +0.08(+3.96%)
Aug 10, 2018 2.020 2.020 2.020 2.020 3,000 -0.06(-2.95%)
Aug 09, 2018 2.061 2.081 2.061 2.081 1,200 -0.06(-2.74%)
Aug 08, 2018 2.120 2.155 2.120 2.140 900 +0.12(+5.94%)
Aug 06, 2018 2.020 2.020 2.020 0 +0.00(+0.00%)
Aug 03, 2018 2.070 2.070 2.020 2.020 5,100 -0.07(-3.35%)
Aug 01, 2018 2.090 2.090 2.090 0 -0.06(-2.63%)
Jul 31, 2018 2.146 2.146 2.146 2.146 5,000 +0.00(+0.00%)
Jul 30, 2018 45 +0.00(+0.00%)
Jul 27, 2018 2.000 2.000 2.000 2.000 200 -0.02(-0.99%)
Jul 26, 2018 2.020 2.020 2.020 2.020 750 +0.00(+0.00%)
Jul 24, 2018 2.020 2.020 2.020 0 -0.05(-2.42%)
Jul 23, 2018 2.070 2.070 2.070 2.070 2,000 +0.03(+1.52%)
Jul 18, 2018 2.039 2.039 2.039 0 -0.01(-0.54%)
Jul 17, 2018 2.050 2.050 2.050 2.050 493 -0.06(-2.84%)
Jul 16, 2018 2.100 2.110 2.100 2.110 371 +0.00(+0.24%)
Jul 11, 2018 2.105 2.105 2.105 0 -0.08(-3.44%)
Jul 10, 2018 2.180 2.180 2.180 2.180 1,000 +0.03(+1.40%)
Jul 09, 2018 2.150 2.150 2.150 2.150 1,000 +0.12(+5.91%)
Jul 05, 2018 2.030 2.030 2.030 2,063 +0.06(+3.05%)
Jul 02, 2018 1.970 1.970 1.970 0 +0.18(+10.06%)
Jun 28, 2018 1.790 1.790 1.790 0 +0.02(+1.13%)
Jun 27, 2018 1.806 1.806 1.770 1.770 5,000 -0.16(-8.29%)
Jun 25, 2018 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 22, 2018 1.820 1.930 1.820 1.930 1,500 +0.07(+3.60%)
Jun 20, 2018 1.863 1.863 1.863 0 +0.00(+0.16%)
Jun 19, 2018 1.860 1.860 1.860 1.860 1,000 +0.15(+8.77%)
Jun 18, 2018 1.710 1.710 1.710 1.710 2,035 -0.09(-5.00%)
Jun 13, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Jun 12, 2018 1.785 1.785 1.770 1.770 12,525 +0.00(+0.00%)
Jun 11, 2018 1.770 1.770 1.770 1.770 1,000 +0.01(+0.57%)
Jun 08, 2018 1.780 1.780 1.760 1.760 427 -0.07(-3.83%)
Jun 05, 2018 1.830 1.830 1.830 1,437 +0.00(+0.00%)
Jun 04, 2018 1.885 1.885 1.830 1.830 2,290 -0.15(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.