Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2018 2.135 2.135 2.135 0 -0.02(-0.70%)
Aug 27, 2018 2.150 2.150 2.150 0 +0.02(+0.94%)
Aug 24, 2018 2.130 2.130 2.130 2.130 4,000 +0.03(+1.43%)
Aug 23, 2018 2.100 2.100 2.100 2.100 21,568 -0.02(-0.92%)
Aug 21, 2018 2.119 2.119 2.119 0 +0.09(+4.41%)
Aug 16, 2018 2.030 2.030 2.030 0 -0.07(-3.33%)
Aug 13, 2018 2.100 2.100 2.100 0 +0.08(+3.96%)
Aug 10, 2018 2.020 2.020 2.020 2.020 3,000 -0.06(-2.95%)
Aug 09, 2018 2.061 2.081 2.061 2.081 1,200 -0.06(-2.74%)
Aug 08, 2018 2.120 2.155 2.120 2.140 900 +0.12(+5.94%)
Aug 06, 2018 2.020 2.020 2.020 0 +0.00(+0.00%)
Aug 03, 2018 2.070 2.070 2.020 2.020 5,100 -0.07(-3.35%)
Aug 01, 2018 2.090 2.090 2.090 0 -0.06(-2.63%)
Jul 31, 2018 2.146 2.146 2.146 2.146 5,000 +0.00(+0.00%)
Jul 30, 2018 45 +0.00(+0.00%)
Jul 27, 2018 2.000 2.000 2.000 2.000 200 -0.02(-0.99%)
Jul 26, 2018 2.020 2.020 2.020 2.020 750 +0.00(+0.00%)
Jul 24, 2018 2.020 2.020 2.020 0 -0.05(-2.42%)
Jul 23, 2018 2.070 2.070 2.070 2.070 2,000 +0.03(+1.52%)
Jul 18, 2018 2.039 2.039 2.039 0 -0.01(-0.54%)
Jul 17, 2018 2.050 2.050 2.050 2.050 493 -0.06(-2.84%)
Jul 16, 2018 2.100 2.110 2.100 2.110 371 +0.00(+0.24%)
Jul 11, 2018 2.105 2.105 2.105 0 -0.08(-3.44%)
Jul 10, 2018 2.180 2.180 2.180 2.180 1,000 +0.03(+1.40%)
Jul 09, 2018 2.150 2.150 2.150 2.150 1,000 +0.12(+5.91%)
Jul 05, 2018 2.030 2.030 2.030 2,063 +0.06(+3.05%)
Jul 02, 2018 1.970 1.970 1.970 0 +0.18(+10.06%)
Jun 28, 2018 1.790 1.790 1.790 0 +0.02(+1.13%)
Jun 27, 2018 1.806 1.806 1.770 1.770 5,000 -0.16(-8.29%)
Jun 25, 2018 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 22, 2018 1.820 1.930 1.820 1.930 1,500 +0.07(+3.60%)
Jun 20, 2018 1.863 1.863 1.863 0 +0.00(+0.16%)
Jun 19, 2018 1.860 1.860 1.860 1.860 1,000 +0.15(+8.77%)
Jun 18, 2018 1.710 1.710 1.710 1.710 2,035 -0.09(-5.00%)
Jun 13, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Jun 12, 2018 1.785 1.785 1.770 1.770 12,525 +0.00(+0.00%)
Jun 11, 2018 1.770 1.770 1.770 1.770 1,000 +0.01(+0.57%)
Jun 08, 2018 1.780 1.780 1.760 1.760 427 -0.07(-3.83%)
Jun 05, 2018 1.830 1.830 1.830 1,437 +0.00(+0.00%)
Jun 04, 2018 1.885 1.885 1.830 1.830 2,290 -0.15(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.