Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.790 +0.220 (+6.16%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.460 2.460 2.460 0 +0.19(+8.37%)
Aug 26, 2015 2.270 2.270 2.270 0 -0.10(-4.22%)
Aug 25, 2015 2.370 2.370 2.370 2.370 200 +0.02(+0.85%)
Aug 24, 2015 2.300 2.370 2.300 2.350 1,500 -0.08(-3.29%)
Aug 21, 2015 2.400 2.430 2.350 2.430 4,500 +0.03(+1.25%)
Aug 20, 2015 2.400 2.400 2.400 2.400 2,300 -0.17(-6.61%)
Aug 12, 2015 2.570 2.570 2.570 0 -0.01(-0.39%)
Aug 11, 2015 2.580 2.580 2.580 2.580 400 -0.03(-1.15%)
Aug 06, 2015 2.610 2.610 2.610 0 -0.08(-2.97%)
Aug 05, 2015 2.750 2.750 2.690 2.690 821 +0.00(+0.13%)
Aug 04, 2015 2.687 2.687 2.687 2.687 20,300 -0.01(-0.25%)
Aug 03, 2015 2.693 2.693 2.693 2.693 3,600 +0.11(+4.39%)
Jul 28, 2015 2.580 2.580 2.580 0 +0.05(+1.82%)
Jul 27, 2015 2.534 2.534 2.534 2.534 1,000 -0.13(-4.74%)
Jul 22, 2015 2.660 2.660 2.660 96 -0.11(-3.97%)
Jul 21, 2015 2.770 2.770 2.770 2.770 5,100 +0.11(+4.14%)
Jul 20, 2015 2.660 2.660 2.660 2.660 520 -0.05(-1.85%)
Jul 17, 2015 2.712 2.712 2.710 2.710 870 -0.07(-2.52%)
Jul 15, 2015 2.780 2.780 2.780 0 +0.15(+5.70%)
Jul 14, 2015 2.630 2.630 2.630 2.630 1,000 +0.01(+0.38%)
Jul 10, 2015 2.620 2.620 2.620 0 +0.06(+2.34%)
Jul 08, 2015 2.560 2.560 2.560 0 -0.04(-1.53%)
Jul 07, 2015 2.600 2.600 2.600 2.600 180 -0.00(-0.01%)
Jul 01, 2015 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 30, 2015 2.590 2.600 2.590 2.600 2,022 -0.01(-0.38%)
Jun 29, 2015 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Jun 26, 2015 2.610 2.610 2.610 2.610 6,868 -0.04(-1.32%)
Jun 25, 2015 2.645 2.645 2.645 2.645 1,000 +0.00(+0.00%)
Jun 24, 2015 2.645 2.645 2.645 2.645 320 -0.04(-1.31%)
Jun 23, 2015 2.680 2.680 2.680 2.680 400 -0.02(-0.74%)
Jun 19, 2015 2.700 2.700 2.700 0 +0.00(+0.17%)
Jun 17, 2015 2.696 2.696 2.696 0 +0.09(+3.28%)
Jun 16, 2015 2.610 2.610 2.610 2.610 800 +0.03(+1.16%)
Jun 15, 2015 2.580 2.580 2.580 2.580 400 -0.07(-2.57%)
Jun 11, 2015 2.648 2.648 2.648 25 +0.00(+0.10%)
Jun 09, 2015 2.645 2.645 2.645 0 +0.04(+1.36%)
Jun 08, 2015 2.610 2.610 2.610 2.610 3,044 +0.01(+0.38%)
Jun 05, 2015 2.600 2.600 2.600 2.600 440 +0.00(+0.00%)
Jun 04, 2015 2.610 2.630 2.600 2.600 945 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.