Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.460 2.460 2.460 0 +0.19(+8.37%)
Aug 26, 2015 2.270 2.270 2.270 0 -0.10(-4.22%)
Aug 25, 2015 2.370 2.370 2.370 2.370 200 +0.02(+0.85%)
Aug 24, 2015 2.300 2.370 2.300 2.350 1,500 -0.08(-3.29%)
Aug 21, 2015 2.400 2.430 2.350 2.430 4,500 +0.03(+1.25%)
Aug 20, 2015 2.400 2.400 2.400 2.400 2,300 -0.17(-6.61%)
Aug 12, 2015 2.570 2.570 2.570 0 -0.01(-0.39%)
Aug 11, 2015 2.580 2.580 2.580 2.580 400 -0.03(-1.15%)
Aug 06, 2015 2.610 2.610 2.610 0 -0.08(-2.97%)
Aug 05, 2015 2.750 2.750 2.690 2.690 821 +0.00(+0.13%)
Aug 04, 2015 2.687 2.687 2.687 2.687 20,300 -0.01(-0.25%)
Aug 03, 2015 2.693 2.693 2.693 2.693 3,600 +0.11(+4.39%)
Jul 28, 2015 2.580 2.580 2.580 0 +0.05(+1.82%)
Jul 27, 2015 2.534 2.534 2.534 2.534 1,000 -0.13(-4.74%)
Jul 22, 2015 2.660 2.660 2.660 96 -0.11(-3.97%)
Jul 21, 2015 2.770 2.770 2.770 2.770 5,100 +0.11(+4.14%)
Jul 20, 2015 2.660 2.660 2.660 2.660 520 -0.05(-1.85%)
Jul 17, 2015 2.712 2.712 2.710 2.710 870 -0.07(-2.52%)
Jul 15, 2015 2.780 2.780 2.780 0 +0.15(+5.70%)
Jul 14, 2015 2.630 2.630 2.630 2.630 1,000 +0.01(+0.38%)
Jul 10, 2015 2.620 2.620 2.620 0 +0.06(+2.34%)
Jul 08, 2015 2.560 2.560 2.560 0 -0.04(-1.53%)
Jul 07, 2015 2.600 2.600 2.600 2.600 180 -0.00(-0.01%)
Jul 01, 2015 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 30, 2015 2.590 2.600 2.590 2.600 2,022 -0.01(-0.38%)
Jun 29, 2015 2.610 2.610 2.610 2.610 200 +0.00(+0.00%)
Jun 26, 2015 2.610 2.610 2.610 2.610 6,868 -0.04(-1.32%)
Jun 25, 2015 2.645 2.645 2.645 2.645 1,000 +0.00(+0.00%)
Jun 24, 2015 2.645 2.645 2.645 2.645 320 -0.04(-1.31%)
Jun 23, 2015 2.680 2.680 2.680 2.680 400 -0.02(-0.74%)
Jun 19, 2015 2.700 2.700 2.700 0 +0.00(+0.17%)
Jun 17, 2015 2.696 2.696 2.696 0 +0.09(+3.28%)
Jun 16, 2015 2.610 2.610 2.610 2.610 800 +0.03(+1.16%)
Jun 15, 2015 2.580 2.580 2.580 2.580 400 -0.07(-2.57%)
Jun 11, 2015 2.648 2.648 2.648 25 +0.00(+0.10%)
Jun 09, 2015 2.645 2.645 2.645 0 +0.04(+1.36%)
Jun 08, 2015 2.610 2.610 2.610 2.610 3,044 +0.01(+0.38%)
Jun 05, 2015 2.600 2.600 2.600 2.600 440 +0.00(+0.00%)
Jun 04, 2015 2.610 2.630 2.600 2.600 945 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.