Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.790 +0.220 (+6.16%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.200 3.200 3.200 0 -0.09(-2.74%)
Aug 26, 2014 3.290 3.290 3.290 0 +0.02(+0.61%)
Aug 25, 2014 3.310 3.310 3.270 3.270 1,220 +0.01(+0.31%)
Aug 22, 2014 3.260 3.260 3.260 3.260 1,000 -0.01(-0.28%)
Aug 21, 2014 3.269 3.269 3.269 3.269 285 -0.03(-0.94%)
Aug 19, 2014 3.300 3.300 3.300 0 +0.05(+1.54%)
Aug 18, 2014 3.250 3.250 3.250 3.250 775 +0.00(+0.00%)
Aug 15, 2014 3.260 3.270 3.250 3.250 1,506 -0.02(-0.61%)
Aug 14, 2014 3.290 3.290 3.270 3.270 8,790 +0.05(+1.56%)
Aug 12, 2014 3.220 3.220 3.220 0 +0.02(+0.62%)
Aug 11, 2014 3.200 3.200 3.200 3.200 100 +0.11(+3.56%)
Aug 07, 2014 3.090 3.090 3.090 0 -0.03(-0.96%)
Aug 06, 2014 3.165 3.169 3.110 3.120 5,395 +0.06(+1.96%)
Aug 01, 2014 3.060 3.060 3.060 3.060 0 -0.04(-1.29%)
Jul 31, 2014 3.100 3.100 3.100 3.100 165 -0.11(-3.43%)
Jul 29, 2014 3.210 3.210 3.210 0 -0.09(-2.73%)
Jul 28, 2014 3.260 3.309 3.260 3.300 13,600 +0.06(+1.85%)
Jul 25, 2014 3.240 3.240 3.240 3.240 2,650 +0.05(+1.43%)
Jul 24, 2014 3.205 3.205 3.190 3.194 174,380 +0.03(+0.98%)
Jul 23, 2014 3.250 3.250 3.163 3.163 2,200 +0.03(+1.07%)
Jul 21, 2014 3.130 3.130 3.130 0 -0.04(-1.26%)
Jul 18, 2014 3.142 3.170 3.140 3.170 7,478 +0.03(+0.96%)
Jul 17, 2014 3.170 3.170 3.130 3.140 11,549 -0.04(-1.26%)
Jul 16, 2014 3.180 3.180 3.180 3.180 100 +0.09(+2.91%)
Jul 15, 2014 3.090 3.170 3.090 3.090 7,465 -0.08(-2.52%)
Jul 14, 2014 3.110 3.170 3.100 3.170 5,343 +0.08(+2.59%)
Jul 11, 2014 3.050 3.090 3.050 3.090 275 +0.05(+1.64%)
Jul 10, 2014 3.018 3.050 2.990 3.040 5,535 -0.01(-0.33%)
Jul 09, 2014 3.000 3.050 3.000 3.050 475 +0.03(+0.99%)
Jul 08, 2014 3.020 3.020 3.020 3.020 690 +0.02(+0.67%)
Jul 07, 2014 3.000 3.000 3.000 3.000 530 -0.03(-0.96%)
Jul 03, 2014 3.029 3.029 3.029 0 +0.05(+1.64%)
Jul 01, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Jun 30, 2014 2.920 2.950 2.920 2.950 1,521 -0.07(-2.29%)
Jun 24, 2014 3.019 3.019 3.019 2 +0.04(+1.31%)
Jun 19, 2014 2.980 2.980 2.980 0 -0.04(-1.32%)
Jun 18, 2014 3.020 3.020 3.020 3.020 1,000 +0.03(+1.00%)
Jun 17, 2014 2.990 2.990 2.990 2.990 1,869 +0.01(+0.34%)
Jun 16, 2014 2.980 2.980 2.980 2.980 1,500 +0.00(+0.00%)
Jun 13, 2014 3.020 3.020 2.980 2.980 850 -0.03(-1.00%)
Jun 12, 2014 3.000 3.010 3.000 3.010 21,838 +0.04(+1.35%)
Jun 11, 2014 2.969 2.970 2.969 2.970 3,520 +0.00(+0.00%)
Jun 10, 2014 2.970 2.970 2.970 2.970 1,295 +0.05(+1.71%)
Jun 05, 2014 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 04, 2014 2.930 2.960 2.830 2.920 6,586 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.