Skip to main content

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.200 3.200 3.200 0 -0.09(-2.74%)
Aug 26, 2014 3.290 3.290 3.290 0 +0.02(+0.61%)
Aug 25, 2014 3.310 3.310 3.270 3.270 1,220 +0.01(+0.31%)
Aug 22, 2014 3.260 3.260 3.260 3.260 1,000 -0.01(-0.28%)
Aug 21, 2014 3.269 3.269 3.269 3.269 285 -0.03(-0.94%)
Aug 19, 2014 3.300 3.300 3.300 0 +0.05(+1.54%)
Aug 18, 2014 3.250 3.250 3.250 3.250 775 +0.00(+0.00%)
Aug 15, 2014 3.260 3.270 3.250 3.250 1,506 -0.02(-0.61%)
Aug 14, 2014 3.290 3.290 3.270 3.270 8,790 +0.05(+1.56%)
Aug 12, 2014 3.220 3.220 3.220 0 +0.02(+0.62%)
Aug 11, 2014 3.200 3.200 3.200 3.200 100 +0.11(+3.56%)
Aug 07, 2014 3.090 3.090 3.090 0 -0.03(-0.96%)
Aug 06, 2014 3.165 3.169 3.110 3.120 5,395 +0.06(+1.96%)
Aug 01, 2014 3.060 3.060 3.060 3.060 0 -0.04(-1.29%)
Jul 31, 2014 3.100 3.100 3.100 3.100 165 -0.11(-3.43%)
Jul 29, 2014 3.210 3.210 3.210 0 -0.09(-2.73%)
Jul 28, 2014 3.260 3.309 3.260 3.300 13,600 +0.06(+1.85%)
Jul 25, 2014 3.240 3.240 3.240 3.240 2,650 +0.05(+1.43%)
Jul 24, 2014 3.205 3.205 3.190 3.194 174,380 +0.03(+0.98%)
Jul 23, 2014 3.250 3.250 3.163 3.163 2,200 +0.03(+1.07%)
Jul 21, 2014 3.130 3.130 3.130 0 -0.04(-1.26%)
Jul 18, 2014 3.142 3.170 3.140 3.170 7,478 +0.03(+0.96%)
Jul 17, 2014 3.170 3.170 3.130 3.140 11,549 -0.04(-1.26%)
Jul 16, 2014 3.180 3.180 3.180 3.180 100 +0.09(+2.91%)
Jul 15, 2014 3.090 3.170 3.090 3.090 7,465 -0.08(-2.52%)
Jul 14, 2014 3.110 3.170 3.100 3.170 5,343 +0.08(+2.59%)
Jul 11, 2014 3.050 3.090 3.050 3.090 275 +0.05(+1.64%)
Jul 10, 2014 3.018 3.050 2.990 3.040 5,535 -0.01(-0.33%)
Jul 09, 2014 3.000 3.050 3.000 3.050 475 +0.03(+0.99%)
Jul 08, 2014 3.020 3.020 3.020 3.020 690 +0.02(+0.67%)
Jul 07, 2014 3.000 3.000 3.000 3.000 530 -0.03(-0.96%)
Jul 03, 2014 3.029 3.029 3.029 0 +0.05(+1.64%)
Jul 01, 2014 2.980 2.980 2.980 0 +0.03(+1.02%)
Jun 30, 2014 2.920 2.950 2.920 2.950 1,521 -0.07(-2.29%)
Jun 24, 2014 3.019 3.019 3.019 2 +0.04(+1.31%)
Jun 19, 2014 2.980 2.980 2.980 0 -0.04(-1.32%)
Jun 18, 2014 3.020 3.020 3.020 3.020 1,000 +0.03(+1.00%)
Jun 17, 2014 2.990 2.990 2.990 2.990 1,869 +0.01(+0.34%)
Jun 16, 2014 2.980 2.980 2.980 2.980 1,500 +0.00(+0.00%)
Jun 13, 2014 3.020 3.020 2.980 2.980 850 -0.03(-1.00%)
Jun 12, 2014 3.000 3.010 3.000 3.010 21,838 +0.04(+1.35%)
Jun 11, 2014 2.969 2.970 2.969 2.970 3,520 +0.00(+0.00%)
Jun 10, 2014 2.970 2.970 2.970 2.970 1,295 +0.05(+1.71%)
Jun 05, 2014 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 04, 2014 2.930 2.960 2.830 2.920 6,586 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.