Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.190 2.190 2.190 2.190 400 -0.09(-3.95%)
Aug 28, 2012 2.280 2.280 2.280 0 -0.06(-2.56%)
Aug 27, 2012 2.340 2.340 2.340 2.340 455 +0.04(+1.74%)
Aug 24, 2012 2.300 2.300 2.300 2.300 592 +0.00(+0.00%)
Aug 22, 2012 2.300 2.300 2.300 0 -0.05(-2.13%)
Aug 14, 2012 2.350 2.350 2.350 0 -0.05(-2.08%)
Aug 13, 2012 2.400 2.400 2.400 2.400 100 -0.05(-2.04%)
Aug 09, 2012 2.450 2.450 2.450 2.450 0 -0.02(-0.81%)
Aug 08, 2012 2.460 2.470 2.460 2.470 525 +0.09(+3.78%)
Aug 07, 2012 2.500 2.500 2.380 2.380 1,150 -0.12(-4.80%)
Aug 01, 2012 2.500 2.500 2.500 0 +0.01(+0.40%)
Jul 31, 2012 2.490 2.490 2.490 2.490 6,000 +0.06(+2.47%)
Jul 30, 2012 2.410 2.430 2.410 2.430 4,480 +0.13(+5.65%)
Jul 25, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 23, 2012 2.300 2.300 2.300 0 -0.03(-1.29%)
Jul 20, 2012 2.330 2.330 2.330 2.330 2,000 -0.07(-2.92%)
Jul 19, 2012 2.400 2.400 2.400 2.400 2,775 -0.03(-1.23%)
Jul 14, 2012 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 13, 2012 2.450 2.450 2.430 2.430 1,390 +0.00(+0.00%)
Jul 12, 2012 2.430 2.430 2.430 2.430 463 +0.00(+0.00%)
Jul 11, 2012 2.430 2.430 2.430 2.430 3,500 +0.01(+0.41%)
Jul 10, 2012 2.420 2.420 2.420 2.420 200 -0.03(-1.22%)
Jul 03, 2012 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 29, 2012 2.450 2.450 2.450 0 +0.15(+6.52%)
Jun 27, 2012 2.300 2.300 2.300 0 +0.14(+6.48%)
Jun 26, 2012 2.160 2.160 2.160 2.160 195 +0.01(+0.47%)
Jun 25, 2012 2.190 2.190 2.150 2.150 51,100 -0.06(-2.71%)
Jun 21, 2012 2.210 2.210 2.210 0 -0.08(-3.49%)
Jun 19, 2012 2.290 2.290 2.290 0 +0.04(+1.78%)
Jun 18, 2012 2.250 2.250 2.250 2.250 1,000 +0.15(+7.14%)
Jun 13, 2012 2.100 2.100 2.100 0 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.