Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 7.100 7.100 7.100 50 -0.20(-2.74%)
Aug 26, 2016 7.300 7.300 7.300 7.300 2,175 +1.48(+25.43%)
Aug 11, 2016 5.820 5.820 5.820 0 +0.06(+1.04%)
Aug 10, 2016 5.750 5.760 5.750 5.760 4,350 +0.55(+10.56%)
Jul 20, 2016 5.210 5.210 5.210 0 +0.51(+10.85%)
Jul 05, 2016 4.700 4.700 4.700 4.700 600 +0.00(+0.00%)
Jun 30, 2016 4.700 4.700 4.700 0 +0.28(+6.33%)
Jun 24, 2016 4.420 4.420 4.420 44 -0.09(-2.00%)
Jun 13, 2016 4.510 4.510 4.510 0 -0.11(-2.38%)
Jun 06, 2016 4.620 4.620 4.620 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.