Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0046 +0.0009 (+24.32%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0147 0.0147 0.0147 0 -0.00(-6.96%)
Aug 26, 2015 0.0160 0.0161 0.0158 0.0158 30,400 -0.00(-16.84%)
Aug 25, 2015 0.0190 0.0190 0.0160 0.0190 30,000 +0.01(+38.69%)
Aug 24, 2015 0.0076 0.0137 0.0076 0.0137 5,200 -0.00(-3.52%)
Aug 21, 2015 0.0176 0.0176 0.0142 0.0142 168,600 -0.01(-29.00%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+31.58%)
Aug 17, 2015 0.0152 0.0152 0.0152 0.0152 3,300 +0.00(+1.33%)
Aug 14, 2015 0.0076 0.0155 0.0076 0.0150 6,500 -0.00(-7.41%)
Aug 12, 2015 0.0162 0.0162 0.0162 0 +0.00(+4.52%)
Aug 07, 2015 0.0155 0.0155 0.0155 0 -0.01(-30.80%)
Aug 06, 2015 0.0164 0.0224 0.0140 0.0224 262,700 +0.01(+39.13%)
Aug 04, 2015 0.0161 0.0161 0.0161 0 -0.00(-12.02%)
Aug 03, 2015 0.0183 0.0183 0.0183 0.0183 10,000 -0.00(-20.43%)
Jul 31, 2015 0.0143 0.0230 0.0143 0.0230 58,506 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0230 0.0150 0.0230 59,866 +0.01(+61.97%)
Jul 29, 2015 0.0142 0.0142 0.0142 0.0142 1,000 -0.00(-3.27%)
Jul 28, 2015 0.0141 0.0147 0.0141 0.0147 12,000 +0.00(+4.11%)
Jul 24, 2015 0.0141 0.0141 0.0141 0 -0.00(-25.79%)
Jul 21, 2015 0.0190 0.0190 0.0190 0 +0.00(+8.57%)
Jul 20, 2015 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-5.41%)
Jul 16, 2015 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jul 15, 2015 0.0185 0.0185 0.0185 0.0185 28,000 -0.00(-7.50%)
Jul 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jul 08, 2015 0.0190 0.0190 0.0190 0.0190 510 -0.00(-4.52%)
Jul 07, 2015 0.0218 0.0218 0.0199 0.0199 106,900 -0.00(-7.44%)
Jul 06, 2015 0.0220 0.0220 0.0215 0.0215 11,500 -0.00(-8.90%)
Jul 02, 2015 0.0236 0.0236 0.0236 0 +0.00(+14.56%)
Jul 01, 2015 0.0206 0.0206 0.0206 0.0206 200 -0.00(-12.34%)
Jun 30, 2015 0.0235 0.0235 0.0235 0.0235 25,000 +0.00(+17.50%)
Jun 29, 2015 0.0237 0.0237 0.0200 0.0200 8,000 -0.00(-16.32%)
Jun 26, 2015 0.0239 0.0239 0.0239 0.0239 3,123 +0.00(+25.79%)
Jun 25, 2015 0.0190 0.0190 0.0190 0.0190 31,877 +0.00(+25.83%)
Jun 24, 2015 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-20.53%)
Jun 22, 2015 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 500 -0.00(-20.21%)
Jun 17, 2015 0.0188 0.0188 0.0188 0 -0.00(-1.05%)
Jun 16, 2015 0.0190 0.0190 0.0190 0.0190 25,000 +0.00(+0.00%)
Jun 12, 2015 0.0190 0.0190 0.0190 0 -0.01(-20.83%)
Jun 11, 2015 0.0191 0.0240 0.0191 0.0240 32,490 +0.00(+20.00%)
Jun 10, 2015 0.0199 0.0206 0.0199 0.0200 54,522 +0.00(+0.50%)
Jun 09, 2015 0.0200 0.0200 0.0199 0.0199 45,500 +0.00(+0.00%)
Jun 05, 2015 0.0199 0.0199 0.0199 0 -0.00(-2.02%)
Jun 04, 2015 0.0203 0.0203 0.0203 0.0203 500 +0.00(+1.55%)
Jun 03, 2015 0.0199 0.0200 0.0199 0.0200 32,500 +0.00(+0.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.