Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0300 0.0300 0.0250 0.0250 11,000 -0.01(-28.57%)
Aug 30, 2011 0.0290 0.0350 0.0250 0.0350 301,000 +0.01(+16.67%)
Aug 29, 2011 0.0230 0.0300 0.0210 0.0300 30,000 +0.00(+0.00%)
Aug 26, 2011 0.0300 0.0300 0.0300 0.0300 5,670 +0.00(+0.00%)
Aug 25, 2011 0.0150 0.0300 0.0150 0.0300 66,425 +0.00(+0.00%)
Aug 24, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0300 0.0300 0.0300 93,800 +0.00(+0.00%)
Aug 22, 2011 0.0250 0.0300 0.0250 0.0300 20,425 -0.00(-9.09%)
Aug 19, 2011 0.0260 0.0330 0.0260 0.0330 120,000 +0.00(+10.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2011 0.0349 0.0380 0.0349 0.0350 204,742 +0.00(+6.38%)
Aug 12, 2011 0.0299 0.0329 0.0299 0.0329 152,160 +0.01(+21.85%)
Aug 11, 2011 0.0299 0.0299 0.0270 0.0270 49,500 -0.00(-9.70%)
Aug 10, 2011 0.0250 0.0299 0.0250 0.0299 31,000 +0.00(+0.00%)
Aug 09, 2011 0.0205 0.0299 0.0126 0.0299 97,500 +0.00(+0.00%)
Aug 08, 2011 0.0300 0.0350 0.0228 0.0299 207,600 -0.01(-19.19%)
Aug 05, 2011 0.0370 0.0370 0.0300 0.0370 25,000 -0.00(-5.13%)
Aug 03, 2011 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Aug 02, 2011 0.0360 0.0360 0.0300 0.0300 219,660 -0.01(-23.08%)
Aug 01, 2011 0.0390 0.0390 0.0390 0.0390 550 +0.00(+8.33%)
Jul 29, 2011 0.0400 0.0400 0.0360 0.0360 3,000 -0.00(-10.00%)
Jul 28, 2011 0.0320 0.0400 0.0320 0.0400 42,650 +0.00(+0.00%)
Jul 27, 2011 0.0310 0.0400 0.0310 0.0400 13,000 +0.00(+0.00%)
Jul 26, 2011 0.0400 0.0400 0.0400 0.0400 32,350 -0.00(-6.54%)
Jul 25, 2011 0.0428 0.0428 0.0428 0.0428 19,000 +0.00(+1.90%)
Jul 22, 2011 0.0420 0.0420 0.0420 0.0420 16,500 -0.00(-2.33%)
Jul 21, 2011 0.0420 0.0430 0.0420 0.0430 30,000 +0.00(+4.88%)
Jul 19, 2011 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jul 18, 2011 0.0400 0.0410 0.0330 0.0410 125,000 -0.00(-6.82%)
Jul 15, 2011 0.0440 0.0440 0.0440 0.0440 2,500 +0.00(+7.32%)
Jul 13, 2011 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Jul 12, 2011 0.0470 0.0470 0.0410 0.0420 75,000 -0.00(-9.68%)
Jul 11, 2011 0.0400 0.0465 0.0400 0.0465 30,500 -0.00(-1.06%)
Jul 08, 2011 0.0365 0.0470 0.0361 0.0470 110,100 +0.00(+0.00%)
Jul 07, 2011 0.0450 0.0470 0.0430 0.0470 77,800 +0.00(+4.44%)
Jul 06, 2011 0.0480 0.0480 0.0430 0.0450 70,600 +0.00(+0.00%)
Jul 05, 2011 0.0470 0.0470 0.0450 0.0450 49,700 -0.00(-7.22%)
Jun 30, 2011 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jun 29, 2011 0.0485 0.0485 0.0485 0.0485 9,420 -0.00(-1.02%)
Jun 28, 2011 0.0449 0.0490 0.0425 0.0490 32,400 +0.00(+8.89%)
Jun 27, 2011 0.0410 0.0500 0.0410 0.0450 90,600 -0.00(-8.16%)
Jun 24, 2011 0.0450 0.0490 0.0440 0.0490 162,200 +0.00(+8.89%)
Jun 23, 2011 0.0490 0.0500 0.0430 0.0450 201,280 -0.00(-8.16%)
Jun 22, 2011 0.0470 0.0510 0.0470 0.0490 12,320 +0.00(+4.26%)
Jun 21, 2011 0.0450 0.0470 0.0430 0.0470 75,100 -0.00(-6.00%)
Jun 20, 2011 0.0450 0.0500 0.0450 0.0500 49,505 +0.00(+7.53%)
Jun 17, 2011 0.0465 0.0465 0.0465 0.0465 2,500 +0.00(+0.00%)
Jun 16, 2011 0.0500 0.0500 0.0465 0.0465 50,840 -0.00(-4.71%)
Jun 15, 2011 0.0455 0.0500 0.0455 0.0488 40,500 -0.00(-2.40%)
Jun 14, 2011 0.0440 0.0500 0.0440 0.0500 80,255 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2011 0.0530 0.0530 0.0500 0.0500 13,700 -0.00(-1.96%)
Jun 08, 2011 0.0500 0.0510 0.0500 0.0510 100,000 +0.00(+2.00%)
Jun 07, 2011 0.0490 0.0530 0.0490 0.0500 220,383 +0.00(+4.17%)
Jun 06, 2011 0.0480 0.0480 0.0480 0.0480 51,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.