Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.930 -0.030 (-0.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.228 6.228 6.228 0 +0.02(+0.32%)
Aug 30, 2018 6.242 6.242 6.195 6.208 49,953 +0.01(+0.11%)
Aug 29, 2018 6.242 6.242 6.188 6.202 86,777 +0.01(+0.11%)
Aug 28, 2018 6.208 6.208 6.168 6.195 41,840 +0.01(+0.11%)
Aug 27, 2018 6.222 6.222 6.188 6.188 19,293 -0.02(-0.32%)
Aug 24, 2018 6.215 6.215 6.195 6.208 90,732 +0.01(+0.22%)
Aug 23, 2018 6.175 6.195 6.155 6.195 74,173 +0.03(+0.43%)
Aug 22, 2018 6.208 6.208 6.135 6.168 90,242 +0.00(+0.00%)
Aug 21, 2018 6.188 6.208 6.168 6.168 46,674 -0.03(-0.52%)
Aug 20, 2018 6.208 6.216 6.182 6.201 43,204 -0.00(-0.02%)
Aug 17, 2018 6.208 6.208 6.188 6.202 4,633 +0.01(+0.22%)
Aug 16, 2018 6.235 6.235 6.182 6.188 43,654 -0.02(-0.32%)
Aug 15, 2018 6.289 6.289 6.175 6.208 57,034 -0.05(-0.75%)
Aug 14, 2018 6.210 6.255 6.202 6.255 12,219 +0.03(+0.44%)
Aug 13, 2018 6.228 6.228 6.190 6.228 24,638 +0.03(+0.53%)
Aug 10, 2018 6.195 6.215 6.182 6.195 47,384 +0.03(+0.50%)
Aug 09, 2018 6.184 6.191 6.164 6.164 23,960 -0.03(-0.43%)
Aug 08, 2018 6.171 6.191 6.165 6.191 21,204 +0.02(+0.32%)
Aug 07, 2018 6.151 6.177 6.151 6.171 60,741 -0.01(-0.11%)
Aug 06, 2018 6.184 6.191 6.131 6.177 43,896 +0.01(+0.11%)
Aug 03, 2018 6.144 6.171 6.144 6.171 41,912 +0.02(+0.32%)
Aug 02, 2018 6.124 6.151 6.098 6.151 35,673 +0.04(+0.65%)
Aug 01, 2018 6.164 6.172 6.111 6.111 63,507 -0.03(-0.43%)
Jul 31, 2018 6.091 6.138 6.091 6.138 42,067 +0.03(+0.55%)
Jul 30, 2018 6.144 6.155 6.104 6.104 34,184 -0.04(-0.65%)
Jul 27, 2018 6.157 6.157 6.131 6.144 22,082 +0.01(+0.22%)
Jul 26, 2018 6.131 6.155 6.120 6.131 120,417 -0.01(-0.11%)
Jul 25, 2018 6.157 6.164 6.097 6.138 191,038 +0.03(+0.44%)
Jul 24, 2018 6.191 6.197 6.104 6.111 93,319 -0.05(-0.86%)
Jul 23, 2018 6.124 6.171 6.124 6.164 90,210 +0.01(+0.11%)
Jul 20, 2018 6.098 6.157 6.091 6.157 29,628 +0.03(+0.54%)
Jul 19, 2018 6.110 6.131 6.103 6.124 45,308 +0.03(+0.44%)
Jul 18, 2018 6.124 6.124 6.091 6.098 26,302 -0.01(-0.11%)
Jul 17, 2018 6.118 6.124 6.078 6.104 111,706 +0.01(+0.22%)
Jul 16, 2018 6.120 6.120 6.078 6.091 26,995 -0.02(-0.33%)
Jul 13, 2018 6.124 6.124 6.078 6.111 96,137 -0.01(-0.16%)
Jul 12, 2018 6.144 6.197 6.104 6.121 157,442 -0.00(-0.05%)
Jul 11, 2018 6.164 6.164 6.111 6.124 57,335 -0.03(-0.42%)
Jul 10, 2018 6.081 6.160 6.081 6.150 66,466 +0.04(+0.67%)
Jul 09, 2018 6.067 6.120 6.067 6.109 38,568 +0.02(+0.36%)
Jul 06, 2018 6.081 6.107 6.079 6.087 20,097 +0.01(+0.11%)
Jul 05, 2018 6.127 6.127 6.067 6.081 60,788 -0.05(-0.76%)
Jul 03, 2018 6.127 6.127 6.127 0 +0.03(+0.43%)
Jul 02, 2018 6.153 6.173 6.094 6.100 62,333 -0.03(-0.43%)
Jun 29, 2018 6.140 6.140 6.100 6.127 63,998 +0.00(+0.00%)
Jun 28, 2018 6.150 6.160 6.100 6.127 86,849 -0.03(-0.43%)
Jun 27, 2018 6.140 6.160 6.140 6.153 39,611 +0.01(+0.22%)
Jun 26, 2018 6.140 6.147 6.134 6.140 38,373 +0.00(+0.00%)
Jun 25, 2018 6.200 6.200 6.140 6.140 40,665 -0.08(-1.28%)
Jun 22, 2018 6.207 6.229 6.194 6.220 45,048 +0.01(+0.15%)
Jun 21, 2018 6.213 6.213 6.193 6.210 27,193 +0.00(+0.06%)
Jun 20, 2018 6.180 6.206 6.173 6.206 50,566 +0.02(+0.32%)
Jun 19, 2018 6.194 6.230 6.187 6.187 40,116 -0.05(-0.85%)
Jun 18, 2018 6.240 6.240 6.220 6.240 18,832 +0.04(+0.68%)
Jun 15, 2018 6.273 6.198 6.198 10,392 -0.03(-0.46%)
Jun 14, 2018 6.216 6.240 6.205 6.226 12,806 +0.00(+0.00%)
Jun 13, 2018 6.160 6.226 6.150 6.226 72,612 +0.06(+0.97%)
Jun 12, 2018 6.151 6.173 6.151 6.167 24,895 +0.02(+0.32%)
Jun 11, 2018 6.134 6.180 6.134 6.147 40,146 -0.01(-0.11%)
Jun 08, 2018 6.173 6.173 6.153 6.153 13,252 -0.02(-0.26%)
Jun 07, 2018 6.196 6.202 6.156 6.169 65,701 -0.01(-0.11%)
Jun 06, 2018 6.117 6.176 62,509 +0.00(+0.00%)
Jun 05, 2018 6.152 6.176 6.129 6.176 35,398 +0.01(+0.22%)
Jun 04, 2018 6.195 6.195 6.127 6.163 110,949 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.