Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.000 5.000 5.000 5.000 900 +0.06(+1.21%)
May 15, 2024 4.940 30 -0.04(-0.80%)
May 10, 2024 4.980 4.980 120 +0.00(+0.00%)
May 09, 2024 4.960 4.980 4.960 4.980 234 +0.07(+1.43%)
May 07, 2024 4.910 0 -0.13(-2.58%)
May 06, 2024 5.040 5.040 5.040 5.040 100 +0.10(+2.02%)
Apr 30, 2024 4.940 0 -0.08(-1.59%)
Apr 26, 2024 5.020 0 -0.02(-0.40%)
Apr 12, 2024 5.040 0 +0.09(+1.82%)
Apr 11, 2024 5.040 5.040 4.950 4.950 430 -0.10(-1.98%)
Apr 08, 2024 5.050 0 +0.04(+0.80%)
Apr 05, 2024 5.010 5.010 5.010 5.010 800 +0.10(+2.04%)
Apr 04, 2024 4.940 4.940 4.910 4.910 2,700 -0.03(-0.61%)
Apr 03, 2024 4.940 4.940 4.940 4.940 1,448 +0.03(+0.61%)
Apr 01, 2024 4.910 0 +0.07(+1.45%)
Mar 27, 2024 4.840 0 -0.09(-1.83%)
Mar 25, 2024 4.930 0 -0.07(-1.40%)
Mar 22, 2024 5.000 5.000 5.000 5.000 2,350 +0.07(+1.42%)
Mar 21, 2024 4.950 4.950 4.930 4.930 1,400 -0.01(-0.20%)
Mar 20, 2024 4.950 4.950 4.940 4.940 300 -0.02(-0.40%)
Mar 19, 2024 4.960 4.960 4.960 4.960 100 -0.04(-0.80%)
Mar 18, 2024 4.970 5.000 4.970 5.000 8,400 +0.05(+1.01%)
Mar 14, 2024 4.950 0 +0.00(+0.00%)
Mar 12, 2024 4.950 0 +0.01(+0.20%)
Mar 11, 2024 4.940 4.940 4.940 4.940 300 -0.01(-0.20%)
Mar 08, 2024 4.960 4.960 4.950 4.950 2,500 +0.02(+0.41%)
Mar 06, 2024 4.930 0 +0.00(+0.00%)
Mar 01, 2024 4.930 0 -0.07(-1.40%)
Feb 26, 2024 5.000 0 +0.02(+0.40%)
Feb 21, 2024 4.980 0 +0.02(+0.40%)
Feb 20, 2024 4.970 4.970 4.960 4.960 895 -0.09(-1.78%)
Feb 16, 2024 5.050 0 +0.03(+0.60%)
Feb 15, 2024 5.020 5.020 5.020 5.020 400 +0.01(+0.20%)
Feb 12, 2024 5.010 0 -0.04(-0.79%)
Feb 09, 2024 5.050 5.050 5.050 5.050 10,400 +0.05(+1.00%)
Feb 02, 2024 5.000 0 +0.02(+0.40%)
Jan 31, 2024 4.980 0 -0.03(-0.60%)
Jan 29, 2024 5.010 0 +0.00(+0.00%)
Jan 25, 2024 5.010 0 -0.04(-0.79%)
Jan 24, 2024 5.050 5.050 5.050 5.050 1,145 +0.04(+0.80%)
Jan 22, 2024 5.010 0 +0.00(+0.00%)
Jan 19, 2024 5.010 5.010 5.010 5.010 100 +0.01(+0.20%)
Jan 18, 2024 5.000 5.000 5.000 5.000 6,123 +0.00(+0.00%)
Jan 15, 2024 5.000 0 +0.00(+0.00%)
Jan 11, 2024 5.000 0 +0.00(+0.00%)
Jan 09, 2024 5.000 0 +0.00(+0.00%)
Jan 05, 2024 5.000 0 +0.00(+0.00%)
Jan 03, 2024 5.000 0 +0.05(+1.01%)
Dec 29, 2023 4.950 0 -0.05(-1.00%)
Dec 27, 2023 5.000 0 +0.00(+0.00%)
Dec 21, 2023 5.000 0 +0.10(+2.04%)
Dec 12, 2023 4.900 0 +0.01(+0.20%)
Dec 08, 2023 4.890 0 -0.01(-0.20%)
Dec 04, 2023 4.900 0 +0.00(+0.00%)
Dec 01, 2023 4.900 4.900 4.900 4.900 600 -0.10(-2.00%)
Nov 29, 2023 5.000 0 +0.01(+0.20%)
Nov 27, 2023 4.990 0 +0.04(+0.81%)
Nov 23, 2023 4.950 0 +0.00(+0.00%)
Nov 21, 2023 4.950 0 -0.05(-1.00%)
Nov 16, 2023 5.000 0 +0.00(+0.00%)
Nov 14, 2023 5.000 0 +0.00(+0.00%)
Nov 13, 2023 5.000 5.000 5.000 5.000 103 +0.08(+1.63%)
Nov 08, 2023 4.920 0 +0.07(+1.44%)
Oct 27, 2023 4.850 0 +0.02(+0.41%)
Oct 20, 2023 4.830 0 +0.00(+0.00%)
Oct 13, 2023 4.830 0 -0.03(-0.62%)
Oct 12, 2023 4.860 4.860 4.860 4.860 2,000 +0.03(+0.62%)
Oct 11, 2023 4.830 4.830 4.830 4.830 700 +0.00(+0.00%)
Oct 04, 2023 4.830 0 +0.00(+0.00%)
Oct 02, 2023 4.830 0 +0.02(+0.42%)
Sep 29, 2023 4.800 4.810 4.800 4.810 1,100 +0.03(+0.63%)
Sep 28, 2023 4.780 4.780 4.780 4.780 3,100 +0.01(+0.21%)
Sep 20, 2023 4.770 0 +0.00(+0.00%)
Sep 12, 2023 4.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.