Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 25.75 25.75 25.75 0 +0.23(+0.90%)
Aug 26, 2014 25.52 25.52 25.52 0 +0.02(+0.08%)
Aug 15, 2014 25.50 25.50 25.50 15 -0.01(-0.04%)
Aug 06, 2014 25.51 25.51 25.51 0 +0.00(+0.00%)
Jul 29, 2014 25.51 25.51 25.51 40 +0.01(+0.04%)
Jul 28, 2014 25.50 25.50 25.50 25.50 155 -0.25(-0.97%)
Jul 25, 2014 25.75 25.75 25.75 25.75 11,145 +0.00(+0.00%)
Jul 24, 2014 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Jul 23, 2014 25.75 25.75 25.75 25.75 10,650 +0.25(+0.98%)
Jul 22, 2014 25.90 25.90 25.50 25.50 1,515 -0.40(-1.54%)
Jul 16, 2014 25.90 25.90 25.90 0 -0.05(-0.19%)
Jul 15, 2014 25.95 25.95 25.95 25.95 150 -0.05(-0.19%)
Jul 01, 2014 26.00 26.00 26.00 100 +0.00(+0.00%)
Jun 24, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Jun 10, 2014 26.00 26.00 26.00 6 +0.05(+0.19%)
Jun 03, 2014 25.95 25.95 25.95 25.95 0 +0.20(+0.78%)
May 21, 2014 25.75 25.75 25.75 25.75 0 +0.50(+1.98%)
May 19, 2014 25.25 25.25 25.25 25.25 0 -0.20(-0.79%)
May 16, 2014 25.50 25.50 25.45 25.45 500 -0.20(-0.78%)
May 05, 2014 25.65 25.65 25.65 0 +0.15(+0.59%)
Apr 30, 2014 25.50 25.50 25.50 25.50 0 -0.15(-0.58%)
Apr 25, 2014 25.65 25.65 25.65 0 -0.35(-1.35%)
Apr 24, 2014 26.00 26.00 26.00 26.00 100 +0.25(+0.97%)
Apr 14, 2014 25.75 25.75 25.75 0 -0.25(-0.96%)
Apr 09, 2014 26.00 26.00 26.00 26.00 0 -0.25(-0.95%)
Apr 04, 2014 26.25 26.25 26.25 0 +0.00(+0.00%)
Mar 26, 2014 26.25 26.25 26.25 0 +0.54(+2.10%)
Mar 07, 2014 25.71 25.71 25.71 0 -0.29(-1.12%)
Feb 25, 2014 26.00 26.00 26.00 0 -0.25(-0.95%)
Feb 24, 2014 26.00 26.25 26.00 26.25 300 +0.25(+0.96%)
Feb 12, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 10, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 28, 2014 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 24, 2014 26.00 26.00 26.00 0 -0.50(-1.89%)
Jan 23, 2014 26.50 26.50 26.50 26.50 300 +0.50(+1.92%)
Jan 14, 2014 26.00 26.00 26.00 0 +0.40(+1.56%)
Jan 09, 2014 25.60 25.60 25.60 0 +0.10(+0.39%)
Jan 08, 2014 25.50 25.50 25.50 25.50 169 -0.75(-2.86%)
Jan 06, 2014 26.25 26.25 26.25 0 +1.25(+5.00%)
Dec 17, 2013 25.00 25.00 25.00 6 +0.80(+3.31%)
Dec 10, 2013 24.20 24.20 24.20 0 -0.80(-3.20%)
Dec 09, 2013 25.00 25.00 25.00 25.00 100 +1.00(+4.17%)
Dec 06, 2013 24.00 24.00 24.00 24.00 200 -1.00(-4.00%)
Dec 05, 2013 25.00 25.00 25.00 25.00 1,700 +0.20(+0.81%)
Dec 02, 2013 24.80 24.80 24.80 0 +0.05(+0.20%)
Nov 22, 2013 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 21, 2013 24.75 24.75 24.75 24.75 1,000 +0.00(+0.00%)
Nov 18, 2013 24.75 24.75 24.75 0 +0.75(+3.12%)
Nov 15, 2013 24.00 24.00 24.00 24.00 280 +0.00(+0.00%)
Oct 23, 2013 24.00 24.00 24.00 0 -0.75(-3.03%)
Oct 21, 2013 24.75 24.75 24.75 0 +0.75(+3.12%)
Oct 15, 2013 24.00 24.00 24.00 0 +0.73(+3.14%)
Oct 11, 2013 23.27 23.27 23.27 0 -0.01(-0.04%)
Oct 07, 2013 23.28 23.28 23.28 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.