Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.511 1.515 1.500 1.511 141,173 +0.00(+0.25%)
Aug 30, 2012 1.515 1.515 1.493 1.507 150,266 -0.00(-0.25%)
Aug 29, 2012 1.507 1.515 1.489 1.511 226,302 +0.00(+0.25%)
Aug 27, 2012 1.515 1.515 1.500 1.507 73,940 -0.01(-0.49%)
Aug 24, 2012 1.504 1.515 1.492 1.515 243,979 +0.01(+0.74%)
Aug 23, 2012 1.507 1.511 1.496 1.504 168,493 +0.00(+0.00%)
Aug 22, 2012 1.515 1.518 1.504 1.504 167,144 -0.02(-1.20%)
Aug 21, 2012 1.504 1.530 1.504 1.522 309,855 +0.01(+0.71%)
Aug 20, 2012 1.515 1.515 1.504 1.511 39,479 -0.00(-0.24%)
Aug 17, 2012 1.515 1.522 1.504 1.515 257,576 -0.00(-0.24%)
Aug 16, 2012 1.511 1.522 1.500 1.518 213,281 +0.01(+0.49%)
Aug 15, 2012 1.496 1.515 1.489 1.511 261,859 +0.01(+0.49%)
Aug 14, 2012 1.481 1.515 1.481 1.504 576,135 +0.03(+2.02%)
Aug 13, 2012 1.474 1.481 1.470 1.474 204,441 +0.00(+0.00%)
Aug 10, 2012 1.459 1.478 1.459 1.474 157,961 +0.00(+0.00%)
Aug 09, 2012 1.463 1.474 1.463 1.474 76,318 +0.00(+0.25%)
Aug 08, 2012 1.455 1.474 1.455 1.470 132,931 +0.01(+0.76%)
Aug 07, 2012 1.466 1.470 1.459 1.459 235,158 +0.01(+0.77%)
Aug 06, 2012 1.448 1.459 1.437 1.448 255,440 +0.01(+1.04%)
Aug 03, 2012 1.440 1.452 1.433 1.433 224,308 +0.01(+1.05%)
Aug 02, 2012 1.418 1.422 1.396 1.418 719,775 -0.01(-1.04%)
Aug 01, 2012 1.437 1.440 1.425 1.433 534,921 +0.00(+0.26%)
Jul 31, 2012 1.466 1.466 1.429 1.429 459,551 -0.03(-2.25%)
Jul 30, 2012 1.462 1.481 1.459 1.462 269,800 +0.01(+1.01%)
Jul 27, 2012 1.418 1.451 1.418 1.448 90,113 +0.04(+2.59%)
Jul 26, 2012 1.396 1.411 1.393 1.411 175,266 +0.03(+2.39%)
Jul 25, 2012 1.385 1.404 1.375 1.378 214,657 +0.00(+0.27%)
Jul 24, 2012 1.426 1.426 1.367 1.375 365,140 -0.05(-3.59%)
Jul 23, 2012 1.418 1.426 1.407 1.426 139,349 -0.01(-1.02%)
Jul 20, 2012 1.455 1.459 1.437 1.440 394,347 -0.02(-1.50%)
Jul 19, 2012 1.448 1.462 1.444 1.462 1,899,020 +0.02(+1.27%)
Jul 18, 2012 1.437 1.444 1.429 1.444 433,139 +0.01(+0.76%)
Jul 17, 2012 1.455 1.455 1.429 1.433 742,388 -0.01(-0.51%)
Jul 16, 2012 1.437 1.444 1.437 1.440 393,907 -0.01(-0.50%)
Jul 13, 2012 1.422 1.448 1.422 1.448 288,833 +0.02(+1.54%)
Jul 12, 2012 1.422 1.433 1.415 1.426 380,653 -0.01(-0.51%)
Jul 11, 2012 1.451 1.462 1.433 1.433 292,953 -0.01(-0.51%)
Jul 10, 2012 1.455 1.466 1.433 1.440 473,904 -0.02(-1.25%)
Jul 09, 2012 1.462 1.463 1.451 1.459 189,901 -0.01(-0.50%)
Jul 06, 2012 1.455 1.470 1.455 1.466 261,492 -0.01(-0.74%)
Jul 05, 2012 1.459 1.481 1.459 1.477 145,041 +0.01(+0.75%)
Jul 03, 2012 1.466 1.466 1.448 1.466 235,505 +0.00(+0.00%)
Jul 02, 2012 1.451 1.470 1.451 1.466 168,094 +0.01(+0.50%)
Jun 29, 2012 1.433 1.459 1.433 1.459 494,092 +0.03(+2.31%)
Jun 28, 2012 1.422 1.429 1.411 1.426 432,710 +0.00(+0.00%)
Jun 27, 2012 1.415 1.429 1.411 1.426 258,718 +0.00(+0.00%)
Jun 26, 2012 1.415 1.426 1.411 1.426 349,047 +0.01(+0.52%)
Jun 25, 2012 1.418 1.418 1.404 1.418 63,868 -0.01(-0.51%)
Jun 22, 2012 1.422 1.440 1.422 1.426 539,923 +0.01(+0.78%)
Jun 21, 2012 1.429 1.440 1.407 1.415 348,120 -0.02(-1.53%)
Jun 20, 2012 1.437 1.444 1.426 1.437 145,649 +0.00(+0.25%)
Jun 19, 2012 1.433 1.444 1.429 1.433 343,316 +0.01(+1.03%)
Jun 18, 2012 1.426 1.433 1.418 1.418 181,634 -0.01(-0.77%)
Jun 15, 2012 1.433 1.455 1.429 1.429 215,174 -0.01(-0.51%)
Jun 14, 2012 1.433 1.451 1.426 1.437 141,053 +0.01(+0.51%)
Jun 13, 2012 1.437 1.444 1.422 1.429 142,262 -0.01(-0.51%)
Jun 12, 2012 1.440 1.444 1.418 1.437 258,631 +0.01(+0.77%)
Jun 11, 2012 1.455 1.473 1.407 1.426 156,172 -0.01(-1.02%)
Jun 08, 2012 1.422 1.440 1.411 1.440 92,925 +0.03(+2.07%)
Jun 07, 2012 1.444 1.451 1.411 1.411 81,985 -0.02(-1.53%)
Jun 06, 2012 1.411 1.437 1.411 1.433 149,145 +0.03(+2.35%)
Jun 05, 2012 1.400 1.407 1.389 1.400 300,793 +0.00(+0.26%)
Jun 04, 2012 1.404 1.418 1.371 1.396 91,119 -0.02(-1.29%)
Jun 01, 2012 1.426 1.437 1.400 1.415 199,423 -0.04(-3.01%)
May 31, 2012 1.459 1.459 1.444 1.459 80,218 +0.01(+0.50%)
May 30, 2012 1.470 1.470 1.448 1.451 80,596 -0.02(-1.49%)
May 29, 2012 1.477 1.488 1.462 1.473 108,460 +0.01(+0.75%)
May 25, 2012 1.473 1.473 1.451 1.462 77,406 -0.00(-0.25%)
May 24, 2012 1.473 1.481 1.462 1.466 143,633 -0.00(-0.25%)
May 23, 2012 1.451 1.470 1.418 1.470 144,029 +0.01(+1.00%)
May 22, 2012 1.441 1.462 1.441 1.455 100,814 +0.03(+1.76%)
May 21, 2012 1.433 1.433 1.412 1.430 420,779 +0.01(+0.51%)
May 18, 2012 1.462 1.462 1.408 1.423 232,571 -0.04(-2.71%)
May 17, 2012 1.484 1.487 1.455 1.462 117,337 -0.02(-1.45%)
May 16, 2012 1.502 1.502 1.480 1.484 164,328 -0.00(-0.24%)
May 15, 2012 1.494 1.498 1.476 1.487 86,924 +0.00(+0.00%)
May 14, 2012 1.502 1.505 1.487 1.487 110,690 -0.02(-1.19%)
May 11, 2012 1.509 1.512 1.505 1.505 79,603 -0.01(-0.47%)
May 10, 2012 1.512 1.523 1.509 1.512 112,330 +0.00(+0.00%)
May 09, 2012 1.502 1.516 1.494 1.512 113,137 -0.01(-0.71%)
May 08, 2012 1.502 1.527 1.491 1.523 137,126 +0.01(+0.47%)
May 07, 2012 1.527 1.527 1.512 1.516 94,066 -0.01(-0.71%)
May 04, 2012 1.548 1.548 1.498 1.527 179,287 -0.03(-1.62%)
May 03, 2012 1.570 1.570 1.545 1.552 200,835 -0.01(-0.92%)
May 02, 2012 1.552 1.566 1.548 1.566 93,134 -0.01(-0.46%)
May 01, 2012 1.559 1.577 1.552 1.573 121,646 +0.01(+0.69%)
Apr 30, 2012 1.570 1.570 1.555 1.563 110,011 -0.01(-0.69%)
Apr 27, 2012 1.570 1.573 1.555 1.573 122,996 +0.00(+0.23%)
Apr 26, 2012 1.556 1.573 1.556 1.570 101,326 +0.01(+0.69%)
Apr 25, 2012 1.541 1.563 1.541 1.559 111,361 +0.03(+1.88%)
Apr 24, 2012 1.534 1.534 1.523 1.530 117,115 +0.00(+0.00%)
Apr 23, 2012 1.523 1.530 1.512 1.530 204,874 -0.02(-1.16%)
Apr 20, 2012 1.552 1.556 1.541 1.548 185,825 +0.00(+0.23%)
Apr 19, 2012 1.548 1.552 1.539 1.545 113,691 +0.00(+0.00%)
Apr 18, 2012 1.545 1.545 1.538 1.545 104,026 -0.00(-0.23%)
Apr 17, 2012 1.541 1.556 1.538 1.548 112,126 +0.01(+0.70%)
Apr 16, 2012 1.552 1.552 1.534 1.538 214,088 -0.00(-0.23%)
Apr 13, 2012 1.548 1.556 1.534 1.541 94,064 -0.01(-0.46%)
Apr 12, 2012 1.538 1.552 1.538 1.548 157,842 +0.01(+0.94%)
Apr 11, 2012 1.530 1.545 1.530 1.534 343,707 +0.02(+1.19%)
Apr 10, 2012 1.541 1.545 1.516 1.516 263,633 -0.03(-1.86%)
Apr 09, 2012 1.538 1.545 1.527 1.545 142,849 -0.01(-0.46%)
Apr 05, 2012 1.548 1.552 1.545 1.552 109,103 +0.00(+0.23%)
Apr 04, 2012 1.559 1.563 1.545 1.548 229,759 -0.03(-1.60%)
Apr 03, 2012 1.588 1.588 1.573 1.573 139,690 -0.01(-0.68%)
Apr 02, 2012 1.566 1.584 1.563 1.584 117,098 +0.02(+1.38%)
Mar 30, 2012 1.566 1.570 1.555 1.563 145,048 +0.01(+0.69%)
Mar 29, 2012 1.548 1.552 1.541 1.552 216,106 -0.00(-0.23%)
Mar 28, 2012 1.559 1.559 1.548 1.556 314,676 +0.00(+0.25%)
Mar 27, 2012 1.563 1.570 1.548 1.552 561,661 -0.00(-0.25%)
Mar 26, 2012 1.563 1.563 1.545 1.556 387,705 +0.01(+0.70%)
Mar 23, 2012 1.552 1.556 1.534 1.545 259,591 +0.00(+0.23%)
Mar 22, 2012 1.563 1.563 1.538 1.541 299,188 -0.02(-1.38%)
Mar 21, 2012 1.570 1.570 1.559 1.563 212,431 -0.00(-0.23%)
Mar 20, 2012 1.566 1.591 1.552 1.566 349,884 +0.00(+0.00%)
Mar 19, 2012 1.559 1.577 1.559 1.566 208,236 +0.01(+0.46%)
Mar 16, 2012 1.559 1.563 1.552 1.559 257,395 +0.00(+0.23%)
Mar 15, 2012 1.556 1.563 1.548 1.556 223,474 +0.01(+0.46%)
Mar 14, 2012 1.563 1.563 1.545 1.548 222,107 -0.00(-0.23%)
Mar 13, 2012 1.545 1.559 1.538 1.552 349,717 +0.02(+1.17%)
Mar 12, 2012 1.545 1.547 1.523 1.534 195,663 -0.00(-0.23%)
Mar 09, 2012 1.545 1.545 1.530 1.538 218,745 +0.00(+0.00%)
Mar 08, 2012 1.530 1.538 1.523 1.538 179,072 +0.02(+1.42%)
Mar 07, 2012 1.516 1.518 1.509 1.516 148,987 +0.01(+0.72%)
Mar 06, 2012 1.516 1.516 1.487 1.505 228,153 -0.03(-1.87%)
Mar 05, 2012 1.541 1.541 1.530 1.534 180,734 -0.01(-0.47%)
Mar 02, 2012 1.552 1.556 1.538 1.541 125,983 -0.01(-0.46%)
Mar 01, 2012 1.538 1.552 1.538 1.548 291,845 +0.01(+0.94%)
Feb 29, 2012 1.538 1.552 1.530 1.534 478,058 +0.00(+0.24%)
Feb 28, 2012 1.527 1.538 1.523 1.530 440,421 +0.01(+0.47%)
Feb 27, 2012 1.516 1.527 1.505 1.523 263,104 +0.00(+0.00%)
Feb 24, 2012 1.516 1.523 1.509 1.523 96,989 +0.02(+1.19%)
Feb 23, 2012 1.491 1.509 1.491 1.505 146,813 +0.01(+0.96%)
Feb 22, 2012 1.494 1.509 1.487 1.491 230,697 -0.01(-0.72%)
Feb 21, 2012 1.512 1.516 1.502 1.502 184,321 -0.01(-0.70%)
Feb 17, 2012 1.502 1.512 1.498 1.512 125,549 +0.02(+1.18%)
Feb 16, 2012 1.473 1.502 1.470 1.495 416,389 +0.00(+0.24%)
Feb 15, 2012 1.495 1.502 1.488 1.491 131,789 +0.00(+0.00%)
Feb 14, 2012 1.491 1.491 1.484 1.491 150,276 +0.00(+0.24%)
Feb 13, 2012 1.495 1.498 1.473 1.488 541,426 +0.01(+0.48%)
Feb 10, 2012 1.484 1.488 1.477 1.480 115,742 -0.01(-0.71%)
Feb 09, 2012 1.491 1.502 1.484 1.491 176,991 +0.00(+0.00%)
Feb 08, 2012 1.488 1.491 1.480 1.491 156,735 +0.01(+0.48%)
Feb 07, 2012 1.477 1.488 1.470 1.484 636,191 +0.01(+0.48%)
Feb 06, 2012 1.463 1.477 1.459 1.477 188,281 +0.01(+0.97%)
Feb 03, 2012 1.466 1.470 1.463 1.463 254,440 +0.01(+0.98%)
Feb 02, 2012 1.449 1.456 1.445 1.449 109,425 +0.00(+0.24%)
Feb 01, 2012 1.438 1.452 1.438 1.445 134,090 +0.02(+1.24%)
Jan 31, 2012 1.442 1.445 1.420 1.427 144,944 +0.00(+0.00%)
Jan 30, 2012 1.417 1.431 1.413 1.427 144,186 -0.00(-0.25%)
Jan 27, 2012 1.417 1.435 1.417 1.431 227,417 +0.00(+0.12%)
Jan 26, 2012 1.438 1.442 1.420 1.429 910,936 -0.01(-0.37%)
Jan 25, 2012 1.413 1.442 1.413 1.435 101,710 +0.01(+0.99%)
Jan 24, 2012 1.410 1.420 1.406 1.420 116,631 +0.00(+0.25%)
Jan 23, 2012 1.385 1.420 1.360 1.417 532,978 +0.00(+0.00%)
Jan 20, 2012 1.410 1.420 1.410 1.417 153,135 +0.01(+0.50%)
Jan 19, 2012 1.413 1.424 1.408 1.410 131,501 +0.00(+0.00%)
Jan 18, 2012 1.385 1.410 1.385 1.410 118,898 +0.02(+1.79%)
Jan 17, 2012 1.392 1.396 1.382 1.385 124,796 +0.00(+0.26%)
Jan 13, 2012 1.385 1.385 1.364 1.382 103,586 -0.01(-0.51%)
Jan 12, 2012 1.382 1.389 1.377 1.389 161,314 +0.01(+0.77%)
Jan 11, 2012 1.367 1.378 1.364 1.378 385,947 -0.00(-0.26%)
Jan 10, 2012 1.396 1.396 1.371 1.382 143,122 +0.01(+0.77%)
Jan 09, 2012 1.389 1.389 1.350 1.371 321,146 -0.01(-0.51%)
Jan 06, 2012 1.367 1.396 1.360 1.378 230,497 +0.00(+0.26%)
Jan 05, 2012 1.367 1.382 1.364 1.374 145,847 -0.01(-0.51%)
Jan 04, 2012 1.382 1.382 1.339 1.382 305,215 +0.04(+2.62%)
Dec 30, 2011 1.350 1.357 1.343 1.346 265,524 -0.00(-0.26%)
Dec 29, 2011 1.353 1.357 1.339 1.350 182,994 +0.00(+0.26%)
Dec 28, 2011 1.371 1.371 1.339 1.346 256,305 -0.01(-0.78%)
Dec 27, 2011 1.367 1.367 1.350 1.357 417,787 +0.00(+0.00%)
Dec 23, 2011 1.343 1.357 1.332 1.357 194,776 +0.03(+2.40%)
Dec 21, 2011 1.357 1.367 1.268 1.325 331,230 -0.01(-0.79%)
Dec 20, 2011 1.304 1.339 1.304 1.336 109,436 +0.04(+3.28%)
Dec 19, 2011 1.325 1.328 1.286 1.293 238,690 -0.02(-1.61%)
Dec 16, 2011 1.311 1.321 1.305 1.314 88,328 +0.00(+0.27%)
Dec 15, 2011 1.325 1.325 1.304 1.311 139,120 -0.01(-0.54%)
Dec 14, 2011 1.325 1.332 1.307 1.318 198,337 -0.01(-1.06%)
Dec 13, 2011 1.360 1.360 1.322 1.332 156,627 -0.02(-1.79%)
Dec 12, 2011 1.356 1.356 1.338 1.356 91,217 -0.02(-1.26%)
Dec 09, 2011 1.353 1.374 1.349 1.374 208,586 +0.03(+2.59%)
Dec 08, 2011 1.367 1.367 1.339 1.339 105,351 -0.04(-2.77%)
Dec 07, 2011 1.370 1.381 1.357 1.377 73,219 -0.00(-0.25%)
Dec 06, 2011 1.381 1.387 1.374 1.381 150,366 +0.00(+0.00%)
Dec 05, 2011 1.388 1.393 1.370 1.381 132,533 +0.02(+1.27%)
Dec 02, 2011 1.388 1.391 1.360 1.363 400,372 +0.00(+0.00%)
Dec 01, 2011 1.363 1.374 1.358 1.363 156,186 -0.00(-0.25%)
Nov 30, 2011 1.342 1.374 1.342 1.367 257,490 +0.05(+3.96%)
Nov 29, 2011 1.304 1.319 1.304 1.315 225,136 +0.01(+0.53%)
Nov 28, 2011 1.301 1.318 1.297 1.308 220,103 +0.03(+2.72%)
Nov 25, 2011 1.266 1.280 1.266 1.273 91,733 +0.00(+0.00%)
Nov 23, 2011 1.287 1.287 1.273 1.273 245,956 -0.03(-2.13%)
Nov 22, 2011 1.304 1.311 1.297 1.301 110,413 -0.01(-0.53%)
Nov 21, 2011 1.301 1.315 1.266 1.308 153,479 -0.02(-1.31%)
Nov 18, 2011 1.332 1.335 1.325 1.325 165,581 -0.00(-0.26%)
Nov 17, 2011 1.356 1.356 1.318 1.329 242,257 -0.03(-2.05%)
Nov 16, 2011 1.363 1.381 1.353 1.356 116,063 -0.01(-1.01%)
Nov 15, 2011 1.363 1.377 1.353 1.370 98,055 +0.00(+0.25%)
Nov 14, 2011 1.381 1.381 1.361 1.367 59,169 -0.01(-0.51%)
Nov 11, 2011 1.363 1.381 1.360 1.374 226,681 +0.02(+1.54%)
Nov 10, 2011 1.367 1.367 1.346 1.353 110,825 -0.00(-0.26%)
Nov 09, 2011 1.363 1.374 1.353 1.356 159,749 -0.05(-3.22%)
Nov 08, 2011 1.384 1.401 1.367 1.401 146,923 +0.02(+1.25%)
Nov 07, 2011 1.381 1.391 1.367 1.384 94,644 -0.01(-0.75%)
Nov 04, 2011 1.381 1.398 1.370 1.394 51,751 +0.00(+0.25%)
Nov 03, 2011 1.367 1.391 1.363 1.391 85,653 +0.03(+2.30%)
Nov 02, 2011 1.353 1.370 1.346 1.360 87,247 +0.02(+1.82%)
Nov 01, 2011 1.322 1.349 1.308 1.336 82,816 -0.03(-2.28%)
Oct 31, 2011 1.388 1.388 1.367 1.367 88,550 -0.03(-2.48%)
Oct 28, 2011 1.405 1.415 1.398 1.401 148,425 -0.00(-0.25%)
Oct 27, 2011 1.394 1.419 1.388 1.405 231,314 +0.03(+2.53%)
Oct 26, 2011 1.360 1.370 1.332 1.370 111,111 +0.02(+1.54%)
Oct 25, 2011 1.367 1.367 1.346 1.349 151,086 -0.01(-1.02%)
Oct 24, 2011 1.346 1.370 1.346 1.363 55,856 +0.02(+1.29%)
Oct 21, 2011 1.349 1.353 1.329 1.346 235,281 +0.02(+1.31%)
Oct 20, 2011 1.332 1.342 1.312 1.329 200,434 -0.00(-0.26%)
Oct 19, 2011 1.360 1.384 1.315 1.332 155,993 -0.02(-1.79%)
Oct 18, 2011 1.332 1.363 1.325 1.356 74,661 +0.02(+1.56%)
Oct 17, 2011 1.356 1.356 1.325 1.336 207,122 -0.03(-2.04%)
Oct 14, 2011 1.363 1.363 1.346 1.363 118,433 +0.03(+2.61%)
Oct 13, 2011 1.322 1.339 1.308 1.329 206,949 -0.01(-0.52%)
Oct 12, 2011 1.325 1.349 1.325 1.336 148,561 +0.01(+1.05%)
Oct 11, 2011 1.290 1.322 1.290 1.322 136,087 +0.02(+1.33%)
Oct 10, 2011 1.290 1.322 1.290 1.304 195,668 +0.03(+2.17%)
Oct 07, 2011 1.287 1.290 1.263 1.277 121,356 +0.00(+0.00%)
Oct 06, 2011 1.256 1.280 1.238 1.277 261,673 +0.02(+1.94%)
Oct 05, 2011 1.228 1.252 1.207 1.252 202,218 +0.05(+4.34%)
Oct 04, 2011 1.166 1.211 1.148 1.200 236,930 +0.01(+1.17%)
Oct 03, 2011 1.235 1.249 1.179 1.186 354,524 -0.06(-5.00%)
Sep 30, 2011 1.263 1.286 1.245 1.249 377,607 -0.05(-3.49%)
Sep 29, 2011 1.318 1.332 1.273 1.294 284,447 -0.01(-0.80%)
Sep 28, 2011 1.332 1.342 1.297 1.304 248,467 -0.02(-1.83%)
Sep 27, 2011 1.322 1.353 1.322 1.329 191,180 +0.02(+1.59%)
Sep 26, 2011 1.294 1.318 1.280 1.308 219,696 +0.02(+1.62%)
Sep 23, 2011 1.280 1.315 1.277 1.287 185,561 -0.01(-0.80%)
Sep 22, 2011 1.318 1.318 1.277 1.297 222,274 -0.06(-4.10%)
Sep 21, 2011 1.384 1.388 1.349 1.353 174,123 -0.03(-2.01%)
Sep 20, 2011 1.394 1.415 1.381 1.381 95,500 -0.02(-1.24%)
Sep 19, 2011 1.391 1.398 1.360 1.398 225,061 -0.01(-0.98%)
Sep 16, 2011 1.401 1.419 1.398 1.412 237,627 +0.01(+0.49%)
Sep 15, 2011 1.429 1.436 1.353 1.405 588,211 -0.02(-1.70%)
Sep 14, 2011 1.398 1.433 1.391 1.429 371,613 +0.03(+2.49%)
Sep 13, 2011 1.370 1.401 1.367 1.394 127,886 +0.04(+2.81%)
Sep 12, 2011 1.360 1.370 1.342 1.356 91,874 -0.01(-0.76%)
Sep 09, 2011 1.370 1.388 1.356 1.367 129,797 -0.02(-1.25%)
Sep 08, 2011 1.391 1.426 1.384 1.384 100,407 -0.02(-1.48%)
Sep 07, 2011 1.377 1.426 1.377 1.405 176,965 +0.04(+3.05%)
Sep 06, 2011 1.336 1.370 1.318 1.363 73,894 -0.03(-1.99%)
Sep 02, 2011 1.370 1.422 1.360 1.391 220,045 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.