Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.369 1.369 1.342 1.352 181,527 -0.00(-0.20%)
Aug 30, 2006 1.355 1.358 1.342 1.355 336,081 -0.02(-1.59%)
Aug 29, 2006 1.380 1.383 1.374 1.377 329,519 -0.00(-0.20%)
Aug 28, 2006 1.374 1.383 1.372 1.380 443,977 +0.00(+0.20%)
Aug 25, 2006 1.374 1.377 1.372 1.377 283,226 +0.00(+0.00%)
Aug 24, 2006 1.374 1.380 1.369 1.377 283,226 +0.00(+0.00%)
Aug 23, 2006 1.380 1.383 1.372 1.377 218,343 -0.00(-0.20%)
Aug 22, 2006 1.380 1.380 1.374 1.380 173,508 +0.00(+0.00%)
Aug 21, 2006 1.380 1.380 1.372 1.380 244,223 +0.00(+0.00%)
Aug 18, 2006 1.377 1.380 1.372 1.380 281,404 +0.00(+0.00%)
Aug 17, 2006 1.372 1.383 1.363 1.380 406,796 +0.01(+0.60%)
Aug 16, 2006 1.363 1.377 1.358 1.372 339,361 +0.01(+0.60%)
Aug 15, 2006 1.347 1.363 1.344 1.363 211,053 +0.02(+1.43%)
Aug 14, 2006 1.347 1.358 1.336 1.344 163,301 +0.01(+0.41%)
Aug 11, 2006 1.331 1.342 1.328 1.339 208,137 +0.00(+0.20%)
Aug 10, 2006 1.331 1.344 1.328 1.336 217,614 +0.00(+0.21%)
Aug 09, 2006 1.347 1.352 1.333 1.333 318,220 -0.01(-0.41%)
Aug 08, 2006 1.344 1.350 1.339 1.339 277,394 -0.01(-0.41%)
Aug 07, 2006 1.350 1.355 1.344 1.344 160,750 -0.01(-0.81%)
Aug 04, 2006 1.380 1.380 1.352 1.355 318,949 +0.00(+0.20%)
Aug 03, 2006 1.331 1.355 1.331 1.352 294,891 +0.01(+1.02%)
Aug 02, 2006 1.333 1.350 1.333 1.339 246,410 -0.00(-0.20%)
Aug 01, 2006 1.333 1.342 1.328 1.342 182,621 +0.00(+0.00%)
Jul 31, 2006 1.342 1.350 1.339 1.342 304,733 -0.00(-0.20%)
Jul 28, 2006 1.328 1.344 1.328 1.344 209,959 +0.01(+1.03%)
Jul 27, 2006 1.342 1.344 1.331 1.331 107,166 -0.01(-0.41%)
Jul 26, 2006 1.347 1.347 1.333 1.336 201,575 -0.01(-0.61%)
Jul 25, 2006 1.344 1.344 1.331 1.344 155,282 +0.01(+0.62%)
Jul 24, 2006 1.328 1.339 1.328 1.336 157,105 +0.01(+0.41%)
Jul 21, 2006 1.333 1.333 1.317 1.331 203,033 -0.01(-0.61%)
Jul 20, 2006 1.361 1.366 1.336 1.339 346,652 -0.01(-0.41%)
Jul 19, 2006 1.325 1.361 1.325 1.344 380,916 +0.01(+1.03%)
Jul 18, 2006 1.328 1.336 1.303 1.331 184,079 +0.00(+0.00%)
Jul 17, 2006 1.331 1.342 1.325 1.331 142,160 -0.01(-1.02%)
Jul 14, 2006 1.339 1.358 1.325 1.344 304,368 -0.01(-0.41%)
Jul 13, 2006 1.358 1.369 1.339 1.350 303,275 -0.01(-1.01%)
Jul 12, 2006 1.383 1.394 1.361 1.363 347,016 -0.03(-1.97%)
Jul 11, 2006 1.374 1.394 1.374 1.391 218,707 +0.00(+0.00%)
Jul 10, 2006 1.405 1.405 1.366 1.391 223,082 -0.01(-0.78%)
Jul 07, 2006 1.402 1.407 1.385 1.402 159,656 +0.00(+0.00%)
Jul 06, 2006 1.410 1.410 1.391 1.402 123,934 -0.00(-0.20%)
Jul 05, 2006 1.413 1.413 1.394 1.405 166,947 -0.01(-0.58%)
Jul 03, 2006 1.402 1.424 1.402 1.413 152,731 -0.00(-0.19%)
Jun 30, 2006 1.418 1.421 1.407 1.416 188,817 +0.02(+1.18%)
Jun 29, 2006 1.377 1.405 1.377 1.399 222,717 +0.01(+0.99%)
Jun 28, 2006 1.369 1.388 1.366 1.385 238,391 +0.01(+0.40%)
Jun 27, 2006 1.385 1.394 1.372 1.380 388,206 -0.01(-0.40%)
Jun 26, 2006 1.372 1.385 1.366 1.385 172,050 +0.02(+1.20%)
Jun 23, 2006 1.372 1.380 1.358 1.369 217,614 -0.00(-0.20%)
Jun 22, 2006 1.372 1.383 1.363 1.372 289,788 +0.00(+0.00%)
Jun 21, 2006 1.363 1.377 1.358 1.372 252,972 +0.01(+0.81%)
Jun 20, 2006 1.358 1.369 1.352 1.361 238,756 +0.00(+0.20%)
Jun 19, 2006 1.380 1.380 1.352 1.358 238,027 -0.01(-0.60%)
Jun 16, 2006 1.355 1.369 1.339 1.366 269,375 +0.01(+0.61%)
Jun 15, 2006 1.339 1.358 1.325 1.358 245,317 +0.03(+2.49%)
Jun 14, 2006 1.333 1.342 1.309 1.325 353,213 -0.00(-0.21%)
Jun 13, 2006 1.363 1.363 1.317 1.328 475,689 -0.04(-3.01%)
Jun 12, 2006 1.374 1.383 1.358 1.369 223,446 -0.02(-1.19%)
Jun 09, 2006 1.405 1.405 1.372 1.385 157,105 -0.01(-0.39%)
Jun 08, 2006 1.377 1.396 1.358 1.391 295,984 -0.01(-0.39%)
Jun 07, 2006 1.388 1.410 1.385 1.396 257,710 -0.01(-0.39%)
Jun 06, 2006 1.410 1.410 1.385 1.402 206,678 -0.01(-0.97%)
Jun 05, 2006 1.451 1.451 1.410 1.416 303,275 -0.03(-2.09%)
Jun 02, 2006 1.440 1.451 1.427 1.446 254,065 +0.01(+0.57%)
Jun 01, 2006 1.421 1.438 1.413 1.438 162,208 +0.01(+0.96%)
May 31, 2006 1.416 1.424 1.402 1.424 145,076 -0.02(-1.70%)
May 30, 2006 1.465 1.465 1.429 1.449 351,026 -0.02(-1.31%)
May 26, 2006 1.462 1.468 1.451 1.468 248,962 +0.02(+1.33%)
May 25, 2006 1.449 1.449 1.427 1.449 290,881 +0.02(+1.54%)
May 24, 2006 1.449 1.449 1.399 1.427 641,178 -0.03(-1.89%)
May 23, 2006 1.476 1.476 1.449 1.454 299,994 -0.01(-0.75%)
May 22, 2006 1.468 1.468 1.429 1.465 303,275 -0.01(-0.74%)
May 19, 2006 1.481 1.490 1.454 1.476 371,803 -0.01(-0.92%)
May 18, 2006 1.498 1.498 1.465 1.490 183,350 +0.01(+0.93%)
May 17, 2006 1.490 1.490 1.462 1.476 407,161 -0.02(-1.28%)
May 16, 2006 1.517 1.517 1.484 1.495 393,674 -0.01(-0.91%)
May 15, 2006 1.520 1.527 1.503 1.509 199,024 -0.02(-1.26%)
May 12, 2006 1.561 1.561 1.523 1.528 185,537 -0.02(-1.24%)
May 11, 2006 1.556 1.561 1.536 1.547 132,318 -0.01(-0.88%)
May 10, 2006 1.572 1.577 1.553 1.561 283,955 -0.01(-0.70%)
May 09, 2006 1.577 1.577 1.556 1.572 126,850 +0.00(+0.17%)
May 08, 2006 1.564 1.575 1.550 1.569 425,751 +0.00(+0.18%)
May 05, 2006 1.553 1.569 1.542 1.566 327,332 +0.02(+1.24%)
May 04, 2006 1.553 1.558 1.542 1.547 177,517 -0.00(-0.18%)
May 03, 2006 1.542 1.550 1.536 1.550 192,098 -0.01(-0.35%)
May 02, 2006 1.558 1.558 1.545 1.556 204,491 -0.00(-0.18%)
May 01, 2006 1.553 1.561 1.547 1.558 239,485 -0.00(-0.18%)
Apr 28, 2006 1.564 1.564 1.550 1.561 142,889 -0.01(-0.52%)
Apr 27, 2006 1.556 1.569 1.550 1.569 142,524 +0.01(+0.53%)
Apr 26, 2006 1.561 1.561 1.553 1.561 209,595 -0.00(-0.18%)
Apr 25, 2006 1.569 1.572 1.550 1.564 220,530 -0.01(-0.70%)
Apr 24, 2006 1.580 1.580 1.556 1.575 268,281 -0.01(-0.52%)
Apr 21, 2006 1.588 1.588 1.575 1.583 243,494 -0.00(-0.17%)
Apr 20, 2006 1.577 1.588 1.575 1.586 278,852 +0.01(+0.70%)
Apr 19, 2006 1.564 1.577 1.558 1.575 227,456 +0.01(+0.35%)
Apr 18, 2006 1.547 1.569 1.545 1.569 280,310 +0.02(+1.60%)
Apr 17, 2006 1.566 1.566 1.531 1.545 267,552 -0.01(-0.71%)
Apr 13, 2006 1.553 1.556 1.536 1.556 194,285 +0.00(+0.18%)
Apr 12, 2006 1.561 1.564 1.539 1.553 159,656 +0.01(+0.35%)
Apr 11, 2006 1.561 1.566 1.542 1.547 272,291 -0.02(-1.23%)
Apr 10, 2006 1.553 1.569 1.553 1.566 263,178 +0.00(+0.18%)
Apr 07, 2006 1.572 1.575 1.556 1.564 209,230 -0.01(-0.52%)
Apr 06, 2006 1.575 1.575 1.561 1.572 138,515 +0.00(+0.00%)
Apr 05, 2006 1.556 1.572 1.556 1.572 160,021 +0.01(+0.53%)
Apr 04, 2006 1.553 1.569 1.553 1.564 160,021 +0.00(+0.00%)
Apr 03, 2006 1.561 1.572 1.558 1.564 251,878 +0.01(+0.71%)
Mar 31, 2006 1.550 1.566 1.547 1.553 171,321 -0.01(-0.35%)
Mar 30, 2006 1.558 1.566 1.553 1.558 243,130 +0.00(+0.18%)
Mar 29, 2006 1.547 1.564 1.547 1.556 177,882 +0.01(+0.89%)
Mar 28, 2006 1.550 1.561 1.542 1.542 152,366 -0.01(-0.71%)
Mar 27, 2006 1.558 1.566 1.550 1.553 258,075 -0.01(-0.88%)
Mar 24, 2006 1.556 1.566 1.553 1.566 243,130 +0.01(+0.35%)
Mar 23, 2006 1.558 1.564 1.553 1.561 260,262 +0.01(+0.35%)
Mar 22, 2006 1.550 1.569 1.550 1.556 252,243 +0.00(+0.18%)
Mar 21, 2006 1.564 1.564 1.550 1.553 176,059 +0.00(+0.18%)
Mar 20, 2006 1.572 1.575 1.550 1.550 231,101 -0.01(-0.53%)
Mar 17, 2006 1.547 1.572 1.547 1.558 303,639 +0.00(+0.18%)
Mar 16, 2006 1.542 1.564 1.542 1.556 311,658 +0.00(+0.00%)
Mar 15, 2006 1.550 1.564 1.539 1.556 356,493 +0.01(+0.71%)
Mar 14, 2006 1.531 1.550 1.528 1.545 147,263 +0.01(+0.90%)
Mar 13, 2006 1.528 1.542 1.528 1.531 113,363 +0.00(+0.18%)
Mar 10, 2006 1.525 1.539 1.525 1.528 50,302 +0.01(+0.36%)
Mar 09, 2006 1.534 1.545 1.523 1.523 164,759 -0.01(-0.72%)
Mar 08, 2006 1.534 1.545 1.523 1.534 162,208 -0.00(-0.18%)
Mar 07, 2006 1.536 1.550 1.536 1.536 135,234 -0.01(-0.88%)
Mar 06, 2006 1.558 1.561 1.542 1.550 308,013 +0.00(+0.00%)
Mar 03, 2006 1.556 1.564 1.547 1.550 154,189 -0.01(-0.70%)
Mar 02, 2006 1.542 1.564 1.542 1.561 175,695 +0.00(+0.17%)
Mar 01, 2006 1.536 1.564 1.534 1.558 199,024 -0.04(-2.40%)
Feb 28, 2006 1.605 1.602 1.583 1.597 478,605 -0.01(-0.51%)
Feb 27, 2006 1.586 1.608 1.586 1.605 355,400 +0.02(+1.39%)
Feb 24, 2006 1.591 1.599 1.580 1.583 264,272 -0.00(-0.17%)
Feb 23, 2006 1.591 1.602 1.577 1.586 208,866 -0.01(-0.52%)
Feb 22, 2006 1.572 1.594 1.569 1.594 271,926 +0.02(+1.22%)
Feb 21, 2006 1.580 1.588 1.564 1.575 166,582 -0.01(-0.35%)
Feb 17, 2006 1.577 1.591 1.569 1.580 240,943 -0.00(-0.17%)
Feb 16, 2006 1.572 1.583 1.569 1.583 204,127 +0.01(+0.52%)
Feb 15, 2006 1.572 1.577 1.561 1.575 187,359 -0.01(-0.35%)
Feb 14, 2006 1.553 1.580 1.553 1.580 96,596 +0.02(+1.59%)
Feb 13, 2006 1.558 1.572 1.556 1.556 242,765 -0.01(-0.53%)
Feb 10, 2006 1.575 1.583 1.558 1.564 208,866 -0.01(-0.70%)
Feb 09, 2006 1.572 1.591 1.572 1.575 246,046 -0.01(-0.35%)
Feb 08, 2006 1.561 1.586 1.558 1.580 321,865 +0.02(+1.41%)
Feb 07, 2006 1.566 1.577 1.556 1.558 185,172 -0.01(-0.70%)
Feb 06, 2006 1.564 1.583 1.564 1.569 111,176 -0.00(-0.17%)
Feb 03, 2006 1.577 1.588 1.561 1.572 178,975 -0.01(-0.35%)
Feb 02, 2006 1.588 1.591 1.575 1.577 82,379 -0.01(-0.86%)
Feb 01, 2006 1.602 1.605 1.583 1.591 153,460 -0.01(-0.69%)
Jan 31, 2006 1.591 1.602 1.591 1.602 256,252 +0.01(+0.69%)
Jan 30, 2006 1.583 1.608 1.583 1.591 360,503 -0.01(-0.51%)
Jan 27, 2006 1.577 1.602 1.577 1.599 385,654 +0.02(+1.39%)
Jan 26, 2006 1.558 1.577 1.558 1.577 218,707 +0.01(+0.88%)
Jan 25, 2006 1.558 1.566 1.553 1.564 346,652 +0.01(+0.71%)
Jan 24, 2006 1.553 1.561 1.550 1.553 248,598 +0.00(+0.18%)
Jan 23, 2006 1.550 1.569 1.545 1.550 221,624 -0.01(-0.70%)
Jan 20, 2006 1.564 1.572 1.556 1.561 769,122 -0.01(-0.53%)
Jan 19, 2006 1.561 1.575 1.553 1.569 157,105 +0.01(+0.53%)
Jan 18, 2006 1.553 1.569 1.545 1.561 282,133 -0.01(-0.35%)
Jan 17, 2006 1.577 1.577 1.564 1.566 160,385 -0.01(-0.87%)
Jan 13, 2006 1.591 1.591 1.566 1.580 227,820 -0.00(-0.17%)
Jan 12, 2006 1.577 1.591 1.577 1.583 118,102 -0.00(-0.17%)
Jan 11, 2006 1.580 1.597 1.580 1.586 193,556 -0.01(-0.69%)
Jan 10, 2006 1.572 1.599 1.561 1.597 349,203 +0.02(+1.22%)
Jan 09, 2006 1.564 1.586 1.561 1.577 280,310 +0.00(+0.17%)
Jan 06, 2006 1.542 1.575 1.536 1.575 525,628 +0.04(+2.50%)
Jan 05, 2006 1.512 1.539 1.512 1.536 343,006 +0.02(+1.08%)
Jan 04, 2006 1.503 1.520 1.501 1.520 174,601 +0.02(+1.28%)
Jan 03, 2006 1.495 1.506 1.476 1.501 241,672 +0.01(+0.55%)
Dec 30, 2005 1.476 1.492 1.473 1.492 725,016 +0.01(+0.55%)
Dec 29, 2005 1.481 1.492 1.481 1.484 309,836 -0.00(-0.18%)
Dec 28, 2005 1.490 1.495 1.476 1.487 218,343 -0.00(-0.18%)
Dec 27, 2005 1.492 1.506 1.481 1.490 708,978 -0.00(-0.18%)
Dec 23, 2005 1.509 1.509 1.490 1.492 108,624 -0.01(-0.55%)
Dec 22, 2005 1.492 1.512 1.490 1.501 216,885 +0.01(+0.55%)
Dec 21, 2005 1.490 1.514 1.490 1.492 380,187 +0.00(+0.18%)
Dec 20, 2005 1.509 1.536 1.484 1.490 562,808 -0.02(-1.27%)
Dec 19, 2005 1.531 1.534 1.509 1.509 609,830 -0.02(-1.61%)
Dec 16, 2005 1.528 1.534 1.512 1.534 1,015,533 +0.01(+0.72%)
Dec 15, 2005 1.539 1.550 1.523 1.523 212,146 -0.03(-1.77%)
Dec 14, 2005 1.564 1.564 1.534 1.550 310,200 -0.01(-0.88%)
Dec 13, 2005 1.553 1.575 1.553 1.564 228,914 -0.01(-0.52%)
Dec 12, 2005 1.583 1.586 1.569 1.572 369,980 -0.01(-0.35%)
Dec 09, 2005 1.583 1.597 1.550 1.577 310,565 -0.01(-0.35%)
Dec 08, 2005 1.594 1.610 1.580 1.583 221,259 -0.01(-0.86%)
Dec 07, 2005 1.624 1.624 1.588 1.597 221,624 -0.02(-1.36%)
Dec 06, 2005 1.613 1.627 1.610 1.619 183,350 +0.01(+0.51%)
Dec 05, 2005 1.599 1.621 1.599 1.610 216,885 -0.01(-0.84%)
Dec 02, 2005 1.616 1.627 1.602 1.624 147,627 +0.01(+0.34%)
Dec 01, 2005 1.613 1.638 1.599 1.619 301,087 +0.02(+1.20%)
Nov 30, 2005 1.616 1.621 1.591 1.599 283,226 -0.02(-1.52%)
Nov 29, 2005 1.616 1.635 1.613 1.624 172,414 +0.01(+0.51%)
Nov 28, 2005 1.632 1.632 1.616 1.616 218,343 -0.02(-1.17%)
Nov 25, 2005 1.621 1.635 1.621 1.635 99,876 +0.02(+1.02%)
Nov 23, 2005 1.630 1.632 1.610 1.619 307,649 +0.00(+0.00%)
Nov 22, 2005 1.619 1.624 1.610 1.619 334,258 +0.00(+0.00%)
Nov 21, 2005 1.635 1.635 1.613 1.619 418,096 -0.01(-0.51%)
Nov 18, 2005 1.613 1.627 1.605 1.627 305,826 +0.02(+1.19%)
Nov 17, 2005 1.608 1.619 1.605 1.608 188,817 +0.01(+0.34%)
Nov 16, 2005 1.602 1.621 1.602 1.602 90,763 -0.01(-0.68%)
Nov 15, 2005 1.619 1.632 1.613 1.613 84,567 -0.01(-0.51%)
Nov 14, 2005 1.621 1.627 1.619 1.621 134,505 -0.00(-0.17%)
Nov 11, 2005 1.616 1.627 1.610 1.624 104,250 +0.00(+0.17%)
Nov 10, 2005 1.605 1.621 1.602 1.621 111,176 +0.01(+0.68%)
Nov 09, 2005 1.621 1.624 1.608 1.610 213,604 +0.01(+0.34%)
Nov 08, 2005 1.632 1.643 1.599 1.605 390,393 -0.05(-2.82%)
Nov 07, 2005 1.652 1.657 1.646 1.652 87,847 +0.00(+0.17%)
Nov 04, 2005 1.649 1.649 1.621 1.649 247,868 +0.01(+0.84%)
Nov 03, 2005 1.632 1.649 1.632 1.635 224,904 +0.00(+0.17%)
Nov 02, 2005 1.599 1.632 1.599 1.632 133,776 +0.03(+1.71%)
Nov 01, 2005 1.608 1.610 1.591 1.605 138,150 -0.01(-0.51%)
Oct 31, 2005 1.602 1.621 1.591 1.613 140,337 +0.02(+1.20%)
Oct 28, 2005 1.580 1.599 1.580 1.594 52,854 +0.01(+0.52%)
Oct 27, 2005 1.608 1.610 1.577 1.586 100,970 -0.02(-1.03%)
Oct 26, 2005 1.605 1.619 1.591 1.602 84,202 -0.00(-0.17%)
Oct 25, 2005 1.594 1.616 1.580 1.605 138,515 -0.00(-0.17%)
Oct 24, 2005 1.577 1.608 1.577 1.608 167,311 +0.02(+1.56%)
Oct 21, 2005 1.553 1.583 1.553 1.583 240,214 +0.02(+1.23%)
Oct 20, 2005 1.591 1.597 1.553 1.564 161,479 -0.02(-1.38%)
Oct 19, 2005 1.564 1.586 1.550 1.586 198,659 +0.02(+1.05%)
Oct 18, 2005 1.580 1.597 1.558 1.569 319,313 -0.02(-1.04%)
Oct 17, 2005 1.575 1.586 1.561 1.586 328,790 +0.01(+0.70%)
Oct 14, 2005 1.586 1.586 1.550 1.575 334,987 -0.00(-0.17%)
Oct 13, 2005 1.591 1.591 1.550 1.577 303,275 +0.00(+0.00%)
Oct 12, 2005 1.602 1.602 1.564 1.577 262,449 -0.03(-2.04%)
Oct 11, 2005 1.597 1.619 1.597 1.610 99,512 -0.00(-0.17%)
Oct 10, 2005 1.627 1.627 1.594 1.613 240,943 +0.00(+0.17%)
Oct 07, 2005 1.608 1.619 1.597 1.610 149,450 +0.01(+0.86%)
Oct 06, 2005 1.597 1.619 1.597 1.597 175,330 -0.02(-1.52%)
Oct 05, 2005 1.632 1.635 1.619 1.621 134,869 -0.01(-0.84%)
Oct 04, 2005 1.635 1.641 1.624 1.635 220,530 +0.00(+0.17%)
Oct 03, 2005 1.621 1.635 1.621 1.632 177,517 +0.00(+0.00%)
Sep 30, 2005 1.621 1.638 1.619 1.632 103,886 +0.00(+0.00%)
Sep 29, 2005 1.621 1.635 1.605 1.632 133,776 +0.02(+1.19%)
Sep 28, 2005 1.619 1.627 1.605 1.613 325,145 +0.00(+0.00%)
Sep 27, 2005 1.619 1.621 1.599 1.613 287,600 -0.00(-0.17%)
Sep 26, 2005 1.646 1.646 1.583 1.616 229,643 -0.01(-0.84%)
Sep 23, 2005 1.630 1.660 1.602 1.630 240,578 +0.00(+0.00%)
Sep 22, 2005 1.624 1.630 1.613 1.630 161,843 -0.01(-0.34%)
Sep 21, 2005 1.646 1.646 1.630 1.635 154,553 -0.02(-1.00%)
Sep 20, 2005 1.657 1.665 1.646 1.652 168,769 -0.01(-0.33%)
Sep 19, 2005 1.671 1.671 1.652 1.657 92,950 -0.01(-0.82%)
Sep 16, 2005 1.662 1.671 1.671 1.671 88,212 +0.00(+0.16%)
Sep 15, 2005 1.660 1.668 1.660 1.668 57,228 +0.00(+0.00%)
Sep 14, 2005 1.665 1.673 1.660 1.668 173,508 +0.00(+0.17%)
Sep 13, 2005 1.668 1.684 1.662 1.665 173,508 -0.02(-1.14%)
Sep 12, 2005 1.665 1.687 1.662 1.684 208,137 +0.01(+0.33%)
Sep 09, 2005 1.671 1.679 1.662 1.679 113,363 +0.01(+0.66%)
Sep 08, 2005 1.657 1.673 1.657 1.668 109,353 +0.01(+0.50%)
Sep 07, 2005 1.657 1.679 1.657 1.660 164,759 -0.01(-0.49%)
Sep 06, 2005 1.654 1.673 1.654 1.668 138,515 +0.02(+1.17%)
Sep 02, 2005 1.654 1.673 1.649 1.649 114,457 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.