Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.928 1.928 1.928 0 +0.00(+0.00%)
Aug 30, 2018 1.922 1.934 1.922 1.928 144,108 +0.01(+0.63%)
Aug 29, 2018 1.934 1.940 1.916 1.916 279,197 -0.01(-0.63%)
Aug 28, 2018 1.934 1.940 1.928 1.928 448,431 +0.01(+0.32%)
Aug 27, 2018 1.928 1.928 1.922 1.922 228,620 +0.00(+0.00%)
Aug 24, 2018 1.922 1.928 1.916 1.922 301,493 +0.01(+0.32%)
Aug 23, 2018 1.916 1.922 1.910 1.916 150,451 +0.00(+0.00%)
Aug 22, 2018 1.910 1.916 1.904 1.916 192,107 +0.01(+0.64%)
Aug 21, 2018 1.910 1.916 1.898 1.904 162,110 -0.01(-0.32%)
Aug 20, 2018 1.904 1.910 1.904 1.910 170,561 +0.01(+0.64%)
Aug 17, 2018 1.904 1.904 1.898 1.898 141,510 -0.01(-0.32%)
Aug 16, 2018 1.916 1.916 1.898 1.904 239,449 -0.01(-0.63%)
Aug 15, 2018 1.910 1.916 1.900 1.916 270,250 +0.01(+0.32%)
Aug 14, 2018 1.904 1.910 1.904 1.910 164,348 +0.01(+0.32%)
Aug 13, 2018 1.910 1.910 1.898 1.904 249,243 -0.01(-0.32%)
Aug 10, 2018 1.904 1.910 1.898 1.910 192,309 +0.00(+0.00%)
Aug 09, 2018 1.904 1.916 1.904 1.910 156,001 +0.00(+0.11%)
Aug 08, 2018 1.908 1.908 1.902 1.908 216,946 +0.01(+0.32%)
Aug 07, 2018 1.896 1.908 1.896 1.902 218,659 +0.00(+0.00%)
Aug 06, 2018 1.890 1.902 1.884 1.902 178,149 +0.01(+0.64%)
Aug 03, 2018 1.896 1.902 1.890 1.890 281,811 -0.01(-0.32%)
Aug 02, 2018 1.896 1.902 1.884 1.896 262,752 +0.00(+0.00%)
Aug 01, 2018 1.890 1.896 1.878 1.896 443,514 +0.01(+0.32%)
Jul 31, 2018 1.884 1.890 1.880 1.890 313,237 +0.01(+0.32%)
Jul 30, 2018 1.884 1.884 1.872 1.884 215,728 +0.01(+0.32%)
Jul 27, 2018 1.878 1.884 1.872 1.878 281,479 +0.00(+0.00%)
Jul 26, 2018 1.884 1.884 1.866 1.878 335,322 +0.01(+0.32%)
Jul 25, 2018 1.872 1.884 1.872 1.872 165,717 -0.01(-0.64%)
Jul 24, 2018 1.872 1.890 1.872 1.884 403,329 +0.01(+0.64%)
Jul 23, 2018 1.866 1.872 1.860 1.872 279,113 +0.01(+0.32%)
Jul 20, 2018 1.860 1.866 1.860 1.866 145,867 +0.01(+0.32%)
Jul 19, 2018 1.860 1.869 1.860 1.860 175,278 -0.01(-0.64%)
Jul 18, 2018 1.866 1.872 1.860 1.872 181,127 +0.01(+0.65%)
Jul 17, 2018 1.854 1.866 1.854 1.860 153,588 -0.00(-0.16%)
Jul 16, 2018 1.866 1.872 1.854 1.863 594,308 -0.00(-0.16%)
Jul 13, 2018 1.872 1.878 1.866 1.866 325,681 -0.01(-0.64%)
Jul 12, 2018 1.872 1.878 1.872 1.878 231,605 +0.01(+0.32%)
Jul 11, 2018 1.872 1.878 1.872 1.872 278,350 -0.00(-0.21%)
Jul 10, 2018 1.876 1.882 1.864 1.876 572,418 +0.00(+0.00%)
Jul 09, 2018 1.876 1.876 1.864 1.876 386,815 +0.01(+0.32%)
Jul 06, 2018 1.876 1.876 1.864 1.870 236,320 -0.01(-0.32%)
Jul 05, 2018 1.870 1.876 1.864 1.876 265,135 +0.01(+0.32%)
Jul 03, 2018 1.870 1.870 1.870 0 +0.01(+0.32%)
Jul 02, 2018 1.870 1.880 1.864 1.864 178,419 -0.02(-0.95%)
Jun 29, 2018 1.876 1.882 1.870 1.882 198,479 +0.01(+0.32%)
Jun 28, 2018 1.876 1.882 1.864 1.876 348,873 +0.00(+0.00%)
Jun 27, 2018 1.876 1.882 1.876 1.876 217,383 -0.01(-0.32%)
Jun 26, 2018 1.882 1.888 1.876 1.882 240,982 +0.00(+0.00%)
Jun 25, 2018 1.888 1.888 1.876 1.882 324,961 +0.00(+0.00%)
Jun 22, 2018 1.882 1.882 1.876 1.882 329,781 +0.00(+0.00%)
Jun 21, 2018 1.888 1.888 1.870 1.882 305,494 +0.01(+0.32%)
Jun 20, 2018 1.876 1.882 1.876 1.876 212,237 -0.01(-0.32%)
Jun 19, 2018 1.870 1.882 1.870 1.882 349,546 +0.01(+0.32%)
Jun 18, 2018 1.870 1.882 1.870 1.876 237,430 +0.01(+0.32%)
Jun 15, 2018 1.882 1.870 1.870 168,818 -0.01(-0.32%)
Jun 14, 2018 1.882 1.888 1.876 1.876 193,967 -0.01(-0.32%)
Jun 13, 2018 1.882 1.882 1.870 1.882 127,644 +0.01(+0.32%)
Jun 12, 2018 1.870 1.882 1.870 1.876 250,205 +0.00(+0.00%)
Jun 11, 2018 1.876 1.881 1.864 1.876 320,411 +0.01(+0.32%)
Jun 08, 2018 1.858 1.882 1.858 1.870 654,082 +0.01(+0.32%)
Jun 07, 2018 1.852 1.876 1.846 1.864 614,483 -0.01(-0.32%)
Jun 06, 2018 1.870 264,094 -0.00(-0.21%)
Jun 05, 2018 1.868 1.873 1.862 1.873 356,729 +0.01(+0.32%)
Jun 04, 2018 1.862 1.873 1.862 1.868 104,681 +0.00(+0.00%)
Jun 01, 2018 1.862 1.873 1.862 1.868 194,510 +0.00(+0.00%)
May 31, 2018 1.868 1.868 1.862 1.868 215,401 +0.00(+0.00%)
May 30, 2018 1.862 1.868 1.862 1.868 170,838 +0.00(+0.00%)
May 29, 2018 1.873 1.873 1.850 1.868 355,542 -0.01(-0.32%)
May 25, 2018 1.873 1.873 1.873 0 +0.01(+0.32%)
May 24, 2018 1.868 1.879 1.868 1.868 304,347 +0.00(+0.00%)
May 23, 2018 1.868 1.873 1.862 1.868 180,729 -0.01(-0.32%)
May 22, 2018 1.873 1.873 1.862 1.873 229,694 +0.01(+0.32%)
May 21, 2018 1.862 1.873 1.862 1.868 242,960 +0.01(+0.32%)
May 18, 2018 1.868 1.868 1.856 1.862 185,599 -0.01(-0.32%)
May 17, 2018 1.862 1.868 1.856 1.868 156,675 +0.01(+0.32%)
May 16, 2018 1.862 1.868 1.856 1.862 234,427 -0.01(-0.32%)
May 15, 2018 1.873 1.873 1.850 1.868 311,401 -0.01(-0.32%)
May 14, 2018 1.873 1.879 1.862 1.873 381,691 -0.01(-0.32%)
May 11, 2018 1.873 1.879 1.873 1.879 190,524 +0.01(+0.32%)
May 10, 2018 1.873 1.873 1.862 1.873 238,478 +0.00(+0.00%)
May 09, 2018 1.873 1.873 1.862 1.873 223,467 +0.01(+0.32%)
May 08, 2018 1.862 1.873 1.862 1.868 228,773 +0.01(+0.64%)
May 07, 2018 1.873 1.873 1.856 1.856 311,528 -0.02(-0.84%)
May 04, 2018 1.860 1.871 1.860 1.871 291,869 +0.01(+0.63%)
May 03, 2018 1.866 1.866 1.860 1.860 170,812 +0.01(+0.32%)
May 02, 2018 1.860 1.866 1.854 1.854 156,108 -0.01(-0.32%)
May 01, 2018 1.860 1.866 1.854 1.860 433,697 +0.00(+0.00%)
Apr 30, 2018 1.866 1.866 1.860 1.860 189,047 -0.01(-0.32%)
Apr 27, 2018 1.866 1.871 1.860 1.866 308,747 -0.01(-0.31%)
Apr 26, 2018 1.871 1.877 1.866 1.871 244,871 +0.00(+0.00%)
Apr 25, 2018 1.877 1.877 1.866 1.871 234,825 +0.00(+0.00%)
Apr 24, 2018 1.883 1.883 1.866 1.871 437,595 +0.00(+0.00%)
Apr 23, 2018 1.866 1.877 1.866 1.871 149,627 +0.01(+0.32%)
Apr 20, 2018 1.871 1.877 1.860 1.866 223,754 -0.01(-0.31%)
Apr 19, 2018 1.877 1.887 1.871 1.871 397,880 +0.00(+0.00%)
Apr 18, 2018 1.877 1.888 1.871 1.871 418,089 -0.02(-0.93%)
Apr 17, 2018 1.883 1.889 1.877 1.889 388,383 +0.01(+0.31%)
Apr 16, 2018 1.871 1.883 1.871 1.883 243,742 +0.02(+0.95%)
Apr 13, 2018 1.871 1.877 1.866 1.866 346,498 -0.01(-0.31%)
Apr 12, 2018 1.866 1.883 1.866 1.871 357,101 -0.01(-0.31%)
Apr 11, 2018 1.877 1.883 1.871 1.877 262,186 +0.01(+0.31%)
Apr 10, 2018 1.866 1.871 1.866 1.871 361,689 +0.01(+0.43%)
Apr 09, 2018 1.858 1.867 1.858 1.863 266,213 +0.00(+0.00%)
Apr 06, 2018 1.863 1.869 1.860 1.863 230,603 +0.00(+0.00%)
Apr 05, 2018 1.858 1.863 1.858 1.863 216,958 +0.01(+0.63%)
Apr 04, 2018 1.840 1.858 1.840 1.852 165,362 -0.01(-0.31%)
Apr 03, 2018 1.852 1.858 1.852 1.858 276,817 +0.01(+0.63%)
Apr 02, 2018 1.852 1.858 1.846 1.846 264,777 -0.02(-0.94%)
Mar 29, 2018 1.863 1.863 1.863 0 +0.00(+0.00%)
Mar 28, 2018 1.858 1.863 1.840 1.863 345,466 +0.01(+0.63%)
Mar 27, 2018 1.846 1.858 1.846 1.852 125,668 +0.00(+0.00%)
Mar 26, 2018 1.846 1.852 1.840 1.852 280,925 +0.01(+0.32%)
Mar 23, 2018 1.840 1.855 1.840 1.846 191,362 +0.00(+0.00%)
Mar 22, 2018 1.852 1.863 1.846 1.846 204,328 -0.01(-0.32%)
Mar 21, 2018 1.863 1.863 1.852 1.852 275,896 -0.01(-0.63%)
Mar 20, 2018 1.858 1.863 1.852 1.863 217,264 +0.00(+0.00%)
Mar 19, 2018 1.881 1.881 1.858 1.863 118,748 -0.01(-0.62%)
Mar 16, 2018 1.881 1.881 1.869 1.875 259,951 -0.01(-0.31%)
Mar 15, 2018 1.869 1.881 1.869 1.881 139,679 +0.01(+0.62%)
Mar 14, 2018 1.881 1.881 1.869 1.869 245,472 +0.00(+0.11%)
Mar 13, 2018 1.885 1.885 1.867 1.867 205,789 -0.02(-0.92%)
Mar 12, 2018 1.879 1.885 1.867 1.885 370,058 +0.01(+0.31%)
Mar 09, 2018 1.867 1.882 1.867 1.879 247,177 +0.01(+0.62%)
Mar 08, 2018 1.867 1.873 1.861 1.867 163,922 +0.00(+0.00%)
Mar 07, 2018 1.867 1.856 1.867 143,624 +0.01(+0.31%)
Mar 06, 2018 1.861 1.867 1.850 1.861 240,347 +0.00(+0.00%)
Mar 05, 2018 1.856 1.861 1.850 1.861 168,523 +0.00(+0.00%)
Mar 02, 2018 1.850 1.867 1.844 1.861 259,234 +0.00(+0.00%)
Mar 01, 2018 1.861 1.867 1.856 1.861 202,493 +0.00(+0.00%)
Feb 28, 2018 1.867 1.867 1.861 1.861 151,967 -0.01(-0.31%)
Feb 27, 2018 1.867 1.873 1.861 1.867 145,909 +0.00(+0.00%)
Feb 26, 2018 1.867 1.879 1.861 1.867 385,745 +0.01(+0.31%)
Feb 23, 2018 1.861 1.867 1.859 1.861 288,312 -0.01(-0.31%)
Feb 22, 2018 1.861 1.867 1.857 1.867 253,426 +0.01(+0.63%)
Feb 21, 2018 1.850 1.861 1.850 1.856 331,692 +0.00(+0.00%)
Feb 20, 2018 1.844 1.856 1.844 1.856 203,588 +0.01(+0.31%)
Feb 16, 2018 1.850 1.850 1.850 0 +0.01(+0.31%)
Feb 15, 2018 1.844 1.850 1.830 1.844 572,160 +0.01(+0.32%)
Feb 14, 2018 1.827 1.844 1.827 1.838 239,177 -0.01(-0.31%)
Feb 13, 2018 1.838 1.850 1.827 1.844 381,060 +0.00(+0.00%)
Feb 12, 2018 1.856 1.861 1.832 1.844 427,841 -0.01(-0.31%)
Feb 09, 2018 1.850 1.856 1.821 1.850 541,110 +0.00(+0.00%)
Feb 08, 2018 1.873 1.876 1.846 1.850 352,222 -0.03(-1.54%)
Feb 07, 2018 1.844 1.890 1.850 1.879 319,006 +0.03(+1.57%)
Feb 06, 2018 1.832 1.873 1.827 1.850 451,614 -0.01(-0.51%)
Feb 05, 2018 1.871 1.888 1.836 1.859 513,876 -0.02(-0.92%)
Feb 02, 2018 1.877 1.888 1.871 1.877 426,500 -0.01(-0.61%)
Feb 01, 2018 1.894 1.894 1.882 1.888 285,895 -0.01(-0.30%)
Jan 31, 2018 1.877 1.900 1.877 1.894 442,254 +0.01(+0.61%)
Jan 30, 2018 1.900 1.900 1.877 1.882 572,098 -0.02(-1.21%)
Jan 29, 2018 1.917 1.917 1.900 1.905 450,045 -0.02(-1.19%)
Jan 26, 2018 1.929 1.929 1.905 1.929 776,274 +0.00(+0.00%)
Jan 25, 2018 1.923 1.929 1.905 1.929 398,439 +0.01(+0.30%)
Jan 24, 2018 1.917 1.928 1.911 1.923 379,715 +0.00(+0.00%)
Jan 23, 2018 1.917 1.923 1.911 1.923 302,753 +0.00(+0.00%)
Jan 22, 2018 1.923 1.929 1.911 1.923 513,195 +0.00(+0.00%)
Jan 19, 2018 1.923 1.929 1.905 1.923 257,558 +0.01(+0.30%)
Jan 18, 2018 1.934 1.934 1.911 1.917 327,759 -0.02(-0.89%)
Jan 17, 2018 1.934 1.934 1.923 1.934 362,730 +0.01(+0.30%)
Jan 16, 2018 1.923 1.934 1.917 1.929 490,432 +0.01(+0.30%)
Jan 12, 2018 1.923 1.923 1.923 0 -0.01(-0.60%)
Jan 11, 2018 1.934 1.934 1.923 1.934 244,695 +0.00(+0.00%)
Jan 10, 2018 1.934 1.940 1.923 1.934 472,491 +0.01(+0.60%)
Jan 09, 2018 1.934 1.938 1.923 1.923 363,989 -0.01(-0.30%)
Jan 08, 2018 1.934 1.940 1.929 1.929 429,731 -0.01(-0.30%)
Jan 05, 2018 1.929 1.934 1.929 1.934 215,746 +0.00(+0.00%)
Jan 04, 2018 1.917 1.934 1.916 1.934 436,363 +0.02(+0.90%)
Jan 03, 2018 1.911 1.923 1.905 1.917 545,598 +0.02(+0.91%)
Jan 02, 2018 1.923 1.923 1.900 1.900 415,391 -0.02(-1.20%)
Dec 29, 2017 1.923 1.923 1.923 0 +0.02(+1.21%)
Dec 28, 2017 1.894 1.911 1.894 1.900 390,872 -0.00(-0.20%)
Dec 27, 2017 1.909 1.912 1.893 1.903 534,291 +0.00(+0.00%)
Dec 26, 2017 1.903 1.906 1.892 1.903 382,423 +0.00(+0.00%)
Dec 22, 2017 1.892 1.909 1.883 1.903 1,161,098 +0.00(+0.00%)
Dec 21, 2017 1.898 1.909 1.892 1.903 601,141 -0.01(-0.30%)
Dec 20, 2017 1.903 1.915 1.898 1.909 700,201 +0.01(+0.60%)
Dec 19, 2017 1.886 1.903 1.886 1.898 672,887 +0.00(+0.00%)
Dec 18, 2017 1.892 1.898 1.886 1.898 556,744 +0.01(+0.30%)
Dec 15, 2017 1.881 1.898 1.881 1.892 312,090 +0.00(+0.00%)
Dec 14, 2017 1.881 1.898 1.878 1.892 565,753 +0.01(+0.30%)
Dec 13, 2017 1.875 1.892 1.863 1.886 781,478 +0.01(+0.30%)
Dec 12, 2017 1.886 1.886 1.875 1.881 447,341 +0.00(+0.00%)
Dec 11, 2017 1.875 1.886 1.869 1.881 665,028 -0.01(-0.30%)
Dec 08, 2017 1.892 1.898 1.881 1.886 633,981 -0.01(-0.30%)
Dec 07, 2017 1.898 1.898 1.886 1.892 360,922 -0.01(-0.30%)
Dec 06, 2017 1.903 1.909 1.898 1.898 383,955 -0.01(-0.30%)
Dec 05, 2017 1.909 1.915 1.903 1.903 130,245 -0.00(-0.20%)
Dec 04, 2017 1.896 1.896 1.896 1.907 423,790 +0.01(+0.30%)
Dec 01, 2017 1.907 1.907 1.896 1.902 490,009 +0.01(+0.30%)
Nov 30, 2017 1.907 1.913 1.890 1.896 295,969 -0.01(-0.60%)
Nov 29, 2017 1.913 1.913 1.896 1.907 230,487 -0.01(-0.59%)
Nov 28, 2017 1.913 1.919 1.907 1.919 317,130 +0.01(+0.60%)
Nov 27, 2017 1.919 1.923 1.902 1.907 265,782 -0.02(-0.89%)
Nov 24, 2017 1.907 1.924 1.902 1.924 288,988 +0.03(+1.50%)
Nov 22, 2017 1.896 1.902 1.879 1.896 353,121 +0.01(+0.30%)
Nov 21, 2017 1.884 1.896 1.884 1.890 353,833 -0.01(-0.30%)
Nov 20, 2017 1.902 1.907 1.890 1.896 299,334 +0.00(+0.00%)
Nov 17, 2017 1.879 1.907 1.879 1.896 333,826 +0.02(+0.91%)
Nov 16, 2017 1.862 1.884 1.862 1.879 574,864 +0.03(+1.53%)
Nov 15, 2017 1.828 1.856 1.824 1.850 993,129 +0.01(+0.31%)
Nov 14, 2017 1.862 1.873 1.822 1.845 1,016,681 -0.03(-1.52%)
Nov 13, 2017 1.913 1.919 1.867 1.873 629,569 -0.05(-2.37%)
Nov 10, 2017 1.930 1.943 1.907 1.919 621,308 -0.02(-1.17%)
Nov 09, 2017 1.964 1.964 1.936 1.941 277,105 -0.03(-1.44%)
Nov 08, 2017 1.975 1.976 1.964 1.970 219,553 -0.01(-0.29%)
Nov 07, 2017 1.964 1.975 1.964 1.975 185,833 +0.01(+0.68%)
Nov 06, 2017 1.951 1.968 1.951 1.962 367,367 +0.01(+0.58%)
Nov 03, 2017 1.962 1.962 1.951 1.951 106,931 -0.01(-0.57%)
Nov 02, 2017 1.962 1.968 1.951 1.962 322,915 -0.01(-0.29%)
Nov 01, 2017 1.956 1.968 1.956 1.968 162,302 +0.01(+0.29%)
Oct 31, 2017 1.951 1.962 1.947 1.962 143,855 +0.02(+0.87%)
Oct 30, 2017 1.945 1.956 1.939 1.945 230,060 -0.01(-0.29%)
Oct 27, 2017 1.939 1.956 1.934 1.951 297,737 +0.01(+0.29%)
Oct 26, 2017 1.962 1.962 1.939 1.945 332,704 -0.01(-0.29%)
Oct 25, 2017 1.968 1.973 1.939 1.951 623,503 -0.02(-0.86%)
Oct 24, 2017 1.968 1.979 1.968 1.968 277,314 +0.00(+0.00%)
Oct 23, 2017 1.962 1.968 1.962 1.968 199,736 +0.00(+0.00%)
Oct 20, 2017 1.968 1.968 1.962 1.968 128,952 +0.01(+0.29%)
Oct 19, 2017 1.968 1.968 1.956 1.962 278,870 -0.01(-0.29%)
Oct 18, 2017 1.973 1.979 1.951 1.968 479,085 -0.01(-0.57%)
Oct 17, 2017 1.973 1.979 1.970 1.979 144,431 +0.00(+0.00%)
Oct 16, 2017 1.985 1.985 1.968 1.979 211,686 +0.00(+0.00%)
Oct 13, 2017 1.973 1.979 1.973 1.979 155,684 +0.00(+0.00%)
Oct 12, 2017 1.985 1.990 1.973 1.979 430,629 -0.01(-0.28%)
Oct 11, 2017 1.996 1.996 1.979 1.985 211,741 -0.00(-0.18%)
Oct 10, 2017 1.977 1.999 1.971 1.988 512,795 +0.01(+0.28%)
Oct 09, 2017 1.971 1.983 1.966 1.983 314,843 +0.00(+0.00%)
Oct 06, 2017 1.971 1.983 1.971 1.983 306,754 +0.01(+0.28%)
Oct 05, 2017 1.971 1.983 1.966 1.977 346,461 +0.01(+0.28%)
Oct 04, 2017 1.977 1.977 1.966 1.971 282,858 -0.01(-0.28%)
Oct 03, 2017 1.977 1.977 1.966 1.977 364,726 +0.00(+0.00%)
Oct 02, 2017 1.966 1.977 1.960 1.977 307,194 +0.00(+0.00%)
Sep 29, 2017 1.960 1.977 1.960 1.977 221,439 +0.01(+0.57%)
Sep 28, 2017 1.966 1.966 1.960 1.966 181,239 +0.01(+0.29%)
Sep 27, 2017 1.955 1.966 1.949 1.960 483,876 +0.00(+0.00%)
Sep 26, 2017 1.971 1.975 1.955 1.960 205,487 -0.01(-0.57%)
Sep 25, 2017 1.966 1.971 1.960 1.971 178,162 +0.01(+0.57%)
Sep 22, 2017 1.955 1.971 1.954 1.960 347,518 +0.01(+0.29%)
Sep 21, 2017 1.949 1.955 1.949 1.955 192,548 +0.00(+0.00%)
Sep 20, 2017 1.949 1.955 1.943 1.955 170,175 +0.00(+0.00%)
Sep 19, 2017 1.949 1.960 1.949 1.955 201,183 +0.01(+0.29%)
Sep 18, 2017 1.949 1.960 1.943 1.949 260,757 +0.00(+0.00%)
Sep 15, 2017 1.955 1.963 1.943 1.949 177,171 -0.01(-0.29%)
Sep 14, 2017 1.971 1.977 1.955 1.955 250,068 -0.02(-0.85%)
Sep 13, 2017 1.960 1.977 1.960 1.971 208,149 +0.00(+0.00%)
Sep 12, 2017 1.949 1.977 1.949 1.971 186,806 +0.02(+1.15%)
Sep 11, 2017 1.971 1.977 1.943 1.949 194,561 -0.01(-0.76%)
Sep 08, 2017 1.958 1.969 1.953 1.964 127,070 +0.00(+0.00%)
Sep 07, 2017 1.953 1.969 1.953 1.964 140,994 +0.01(+0.57%)
Sep 06, 2017 1.953 1.958 1.953 1.953 155,244 -0.01(-0.28%)
Sep 05, 2017 1.947 1.958 1.947 1.958 131,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.