Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.229 1.239 1.226 1.234 728,721 +0.01(+0.63%)
Aug 30, 2004 1.226 1.231 1.221 1.226 434,976 +0.00(+0.21%)
Aug 27, 2004 1.218 1.223 1.213 1.223 358,330 +0.01(+0.85%)
Aug 26, 2004 1.218 1.221 1.211 1.213 451,317 -0.00(-0.21%)
Aug 25, 2004 1.221 1.221 1.211 1.216 533,410 -0.00(-0.21%)
Aug 24, 2004 1.211 1.218 1.211 1.218 416,690 +0.01(+0.42%)
Aug 23, 2004 1.221 1.221 1.211 1.213 490,613 -0.01(-0.42%)
Aug 20, 2004 1.218 1.223 1.211 1.218 471,548 +0.00(+0.21%)
Aug 19, 2004 1.221 1.221 1.213 1.216 230,716 +0.00(+0.00%)
Aug 18, 2004 1.218 1.223 1.208 1.216 616,281 +0.01(+0.85%)
Aug 17, 2004 1.216 1.221 1.203 1.205 766,072 -0.00(-0.21%)
Aug 16, 2004 1.208 1.211 1.203 1.208 314,754 +0.00(+0.00%)
Aug 13, 2004 1.200 1.208 1.200 1.208 303,861 +0.01(+0.43%)
Aug 12, 2004 1.203 1.205 1.195 1.203 383,619 +0.00(+0.21%)
Aug 11, 2004 1.203 1.208 1.198 1.200 507,732 -0.01(-0.43%)
Aug 10, 2004 1.208 1.208 1.195 1.205 512,789 +0.00(+0.00%)
Aug 09, 2004 1.221 1.221 1.203 1.205 853,612 -0.03(-2.49%)
Aug 06, 2004 1.226 1.239 1.223 1.236 815,483 +0.01(+0.84%)
Aug 05, 2004 1.218 1.231 1.216 1.226 629,120 +0.01(+0.63%)
Aug 04, 2004 1.221 1.221 1.213 1.218 414,356 -0.00(-0.21%)
Aug 03, 2004 1.211 1.221 1.211 1.221 354,828 +0.01(+0.85%)
Aug 02, 2004 1.213 1.218 1.198 1.211 740,004 -0.00(-0.21%)
Jul 30, 2004 1.211 1.216 1.205 1.213 456,764 +0.00(+0.21%)
Jul 29, 2004 1.208 1.211 1.200 1.211 405,407 +0.01(+0.86%)
Jul 28, 2004 1.211 1.211 1.193 1.200 354,050 -0.00(-0.21%)
Jul 27, 2004 1.205 1.208 1.195 1.203 419,413 +0.01(+0.43%)
Jul 26, 2004 1.211 1.211 1.195 1.198 480,108 -0.01(-0.85%)
Jul 23, 2004 1.208 1.211 1.198 1.208 453,262 +0.00(+0.00%)
Jul 22, 2004 1.203 1.208 1.200 1.208 375,449 +0.01(+0.43%)
Jul 21, 2004 1.216 1.216 1.198 1.203 443,925 -0.01(-0.64%)
Jul 20, 2004 1.216 1.216 1.198 1.211 368,835 -0.00(-0.21%)
Jul 19, 2004 1.216 1.221 1.203 1.213 304,639 -0.01(-0.42%)
Jul 16, 2004 1.218 1.221 1.208 1.218 419,802 +0.01(+0.85%)
Jul 15, 2004 1.208 1.218 1.203 1.208 486,333 -0.00(-0.21%)
Jul 14, 2004 1.205 1.221 1.205 1.211 536,133 -0.00(-0.21%)
Jul 13, 2004 1.211 1.216 1.203 1.213 384,397 +0.01(+0.85%)
Jul 12, 2004 1.205 1.208 1.195 1.203 543,137 -0.00(-0.21%)
Jul 09, 2004 1.195 1.216 1.177 1.205 1,216,611 -0.02(-1.26%)
Jul 08, 2004 1.221 1.226 1.213 1.221 922,477 +0.00(+0.00%)
Jul 07, 2004 1.200 1.221 1.200 1.221 740,004 +0.02(+1.50%)
Jul 06, 2004 1.203 1.203 1.190 1.203 1,138,409 +0.00(+0.00%)
Jul 02, 2004 1.193 1.203 1.187 1.203 615,892 +0.02(+1.74%)
Jul 01, 2004 1.175 1.185 1.172 1.182 773,853 +0.01(+0.88%)
Jun 30, 2004 1.162 1.172 1.159 1.172 533,799 +0.01(+1.11%)
Jun 29, 2004 1.149 1.162 1.149 1.159 530,297 +0.01(+0.67%)
Jun 28, 2004 1.146 1.157 1.146 1.151 482,831 +0.01(+0.67%)
Jun 25, 2004 1.136 1.146 1.136 1.144 664,914 +0.01(+0.68%)
Jun 24, 2004 1.133 1.136 1.126 1.136 572,317 +0.01(+0.91%)
Jun 23, 2004 1.126 1.131 1.118 1.126 624,062 +0.00(+0.00%)
Jun 22, 2004 1.131 1.133 1.126 1.126 503,063 -0.01(-0.68%)
Jun 21, 2004 1.128 1.136 1.123 1.133 312,031 +0.01(+0.92%)
Jun 18, 2004 1.118 1.128 1.115 1.123 578,542 +0.00(+0.23%)
Jun 17, 2004 1.123 1.133 1.118 1.121 641,570 -0.01(-0.68%)
Jun 16, 2004 1.136 1.144 1.126 1.128 779,300 -0.01(-0.90%)
Jun 15, 2004 1.141 1.151 1.139 1.139 485,555 +0.00(+0.23%)
Jun 14, 2004 1.136 1.149 1.133 1.136 997,956 -0.00(-0.23%)
Jun 10, 2004 1.144 1.157 1.136 1.139 433,420 -0.01(-0.45%)
Jun 09, 2004 1.139 1.159 1.139 1.144 457,153 -0.01(-0.45%)
Jun 08, 2004 1.146 1.151 1.136 1.149 672,307 +0.00(+0.00%)
Jun 07, 2004 1.157 1.162 1.146 1.149 395,680 -0.01(-0.67%)
Jun 04, 2004 1.154 1.159 1.144 1.157 480,108 +0.00(+0.22%)
Jun 03, 2004 1.159 1.162 1.146 1.154 526,018 +0.00(+0.22%)
Jun 02, 2004 1.164 1.164 1.144 1.151 475,439 +0.00(+0.22%)
Jun 01, 2004 1.144 1.154 1.139 1.149 635,734 +0.01(+1.13%)
May 28, 2004 1.159 1.159 1.136 1.136 608,500 -0.02(-2.00%)
May 27, 2004 1.144 1.162 1.131 1.159 820,152 +0.02(+1.35%)
May 26, 2004 1.141 1.167 1.141 1.144 626,397 -0.00(-0.22%)
May 25, 2004 1.164 1.167 1.139 1.146 655,188 -0.02(-1.33%)
May 24, 2004 1.154 1.169 1.146 1.162 579,709 +0.02(+1.57%)
May 21, 2004 1.123 1.146 1.123 1.144 517,847 +0.02(+1.83%)
May 20, 2004 1.095 1.136 1.092 1.123 1,056,705 +0.03(+3.07%)
May 19, 2004 1.059 1.100 1.049 1.090 1,178,872 +0.04(+3.92%)
May 18, 2004 1.038 1.059 1.038 1.049 911,194 +0.01(+0.74%)
May 17, 2004 1.054 1.067 1.036 1.041 727,165 -0.02(-2.17%)
May 14, 2004 1.056 1.077 1.054 1.064 745,451 -0.00(-0.24%)
May 13, 2004 1.051 1.077 1.051 1.067 475,828 -0.00(-0.24%)
May 12, 2004 1.077 1.103 1.054 1.069 903,412 +0.00(+0.24%)
May 11, 2004 1.033 1.074 1.033 1.067 644,294 +0.04(+3.49%)
May 10, 2004 1.080 1.085 1.026 1.031 2,486,914 -0.06(-5.20%)
May 07, 2004 1.110 1.115 1.072 1.087 1,103,782 -0.03(-2.98%)
May 06, 2004 1.123 1.141 1.110 1.121 993,287 -0.01(-0.68%)
May 05, 2004 1.126 1.146 1.123 1.128 1,098,335 -0.02(-1.57%)
May 04, 2004 1.154 1.177 1.131 1.146 1,021,689 -0.03(-2.62%)
May 03, 2004 1.159 1.195 1.151 1.177 621,728 -0.02(-1.51%)
Apr 30, 2004 1.195 1.205 1.169 1.195 595,661 +0.00(+0.00%)
Apr 29, 2004 1.175 1.205 1.169 1.195 1,301,817 +0.02(+1.75%)
Apr 28, 2004 1.175 1.198 1.169 1.175 698,763 +0.01(+0.88%)
Apr 27, 2004 1.151 1.177 1.133 1.164 1,569,884 +0.03(+2.95%)
Apr 26, 2004 1.164 1.177 1.105 1.131 2,987,643 -0.03(-2.87%)
Apr 23, 2004 1.218 1.221 1.164 1.164 2,860,807 -0.06(-5.23%)
Apr 22, 2004 1.211 1.229 1.203 1.229 2,601,688 +0.01(+0.42%)
Apr 21, 2004 1.252 1.254 1.221 1.223 1,389,746 -0.03(-2.26%)
Apr 20, 2004 1.283 1.285 1.239 1.252 1,078,881 -0.02(-1.82%)
Apr 19, 2004 1.280 1.301 1.275 1.275 646,628 -0.00(-0.20%)
Apr 16, 2004 1.257 1.288 1.208 1.277 2,323,117 -0.01(-0.40%)
Apr 15, 2004 1.329 1.329 1.277 1.283 1,585,057 -0.02(-1.38%)
Apr 14, 2004 1.339 1.339 1.290 1.301 1,690,105 -0.04(-2.69%)
Apr 13, 2004 1.349 1.360 1.329 1.337 994,065 -0.03(-1.89%)
Apr 12, 2004 1.367 1.367 1.339 1.362 1,018,576 -0.00(-0.19%)
Apr 08, 2004 1.388 1.388 1.362 1.365 587,490 -0.01(-0.93%)
Apr 07, 2004 1.365 1.403 1.365 1.378 973,055 -0.02(-1.65%)
Apr 06, 2004 1.391 1.411 1.378 1.401 1,069,155 -0.02(-1.45%)
Apr 05, 2004 1.447 1.447 1.406 1.421 1,585,835 -0.02(-1.07%)
Apr 02, 2004 1.470 1.470 1.414 1.437 1,757,414 -0.09(-6.05%)
Apr 01, 2004 1.409 1.529 1.403 1.529 2,061,275 +0.12(+8.58%)
Mar 31, 2004 1.401 1.411 1.401 1.409 576,596 +0.01(+0.55%)
Mar 30, 2004 1.401 1.411 1.398 1.401 717,438 +0.00(+0.00%)
Mar 29, 2004 1.411 1.411 1.393 1.401 538,079 +0.00(+0.00%)
Mar 26, 2004 1.409 1.409 1.380 1.401 489,445 +0.00(+0.00%)
Mar 25, 2004 1.401 1.401 1.391 1.401 488,667 +0.01(+0.93%)
Mar 24, 2004 1.409 1.409 1.378 1.388 817,818 -0.01(-0.37%)
Mar 23, 2004 1.378 1.409 1.378 1.393 699,541 +0.01(+0.37%)
Mar 22, 2004 1.367 1.426 1.367 1.388 1,797,488 +0.02(+1.50%)
Mar 19, 2004 1.375 1.380 1.367 1.367 452,873 -0.01(-0.37%)
Mar 18, 2004 1.373 1.380 1.362 1.373 422,137 +0.00(+0.00%)
Mar 17, 2004 1.378 1.383 1.365 1.373 447,426 +0.00(+0.19%)
Mar 16, 2004 1.352 1.383 1.352 1.370 362,610 +0.02(+1.33%)
Mar 15, 2004 1.360 1.380 1.349 1.352 699,541 -0.01(-0.38%)
Mar 12, 2004 1.380 1.383 1.337 1.357 917,808 -0.01(-0.56%)
Mar 11, 2004 1.388 1.388 1.360 1.365 600,718 -0.02(-1.67%)
Mar 10, 2004 1.398 1.411 1.388 1.388 394,513 -0.02(-1.64%)
Mar 09, 2004 1.398 1.414 1.391 1.411 601,108 +0.01(+0.92%)
Mar 08, 2004 1.414 1.424 1.391 1.398 580,487 -0.03(-2.16%)
Mar 05, 2004 1.411 1.429 1.409 1.429 1,050,869 +0.02(+1.27%)
Mar 04, 2004 1.419 1.424 1.403 1.411 670,750 +0.01(+0.55%)
Mar 03, 2004 1.393 1.419 1.393 1.403 1,058,650 +0.00(+0.18%)
Mar 02, 2004 1.378 1.401 1.370 1.401 750,120 +0.01(+0.93%)
Mar 01, 2004 1.403 1.403 1.373 1.388 580,876 +0.00(+0.19%)
Feb 27, 2004 1.401 1.401 1.378 1.385 910,026 +0.00(+0.19%)
Feb 26, 2004 1.337 1.383 1.337 1.383 1,005,348 +0.05(+4.06%)
Feb 25, 2004 1.331 1.339 1.313 1.329 1,081,216 +0.02(+1.77%)
Feb 24, 2004 1.326 1.355 1.306 1.306 2,041,821 -0.02(-1.55%)
Feb 23, 2004 1.403 1.409 1.311 1.326 2,419,216 -0.07(-5.15%)
Feb 20, 2004 1.429 1.444 1.380 1.398 1,794,375 -0.04(-2.68%)
Feb 19, 2004 1.439 1.455 1.434 1.437 561,423 -0.00(-0.18%)
Feb 18, 2004 1.457 1.468 1.439 1.439 743,117 -0.01(-0.71%)
Feb 17, 2004 1.457 1.462 1.444 1.450 741,561 -0.01(-0.88%)
Feb 13, 2004 1.460 1.473 1.452 1.462 575,429 -0.01(-0.70%)
Feb 12, 2004 1.478 1.478 1.444 1.473 631,844 -0.00(-0.17%)
Feb 11, 2004 1.475 1.478 1.462 1.475 720,940 +0.01(+0.35%)
Feb 10, 2004 1.462 1.475 1.452 1.470 727,165 -0.00(-0.17%)
Feb 09, 2004 1.475 1.475 1.462 1.473 759,069 -0.00(-0.17%)
Feb 06, 2004 1.468 1.475 1.460 1.475 578,153 +0.02(+1.41%)
Feb 05, 2004 1.452 1.465 1.447 1.455 613,169 +0.01(+0.53%)
Feb 04, 2004 1.439 1.460 1.439 1.447 757,123 +0.01(+0.36%)
Feb 03, 2004 1.432 1.442 1.429 1.442 714,715 +0.01(+0.72%)
Feb 02, 2004 1.434 1.439 1.421 1.432 646,239 +0.01(+0.91%)
Jan 30, 2004 1.447 1.447 1.398 1.419 850,499 -0.01(-0.90%)
Jan 29, 2004 1.452 1.457 1.355 1.432 2,136,365 -0.02(-1.42%)
Jan 28, 2004 1.486 1.488 1.452 1.452 1,226,338 -0.02(-1.57%)
Jan 27, 2004 1.470 1.488 1.468 1.475 721,718 +0.01(+0.35%)
Jan 26, 2004 1.478 1.493 1.468 1.470 792,528 -0.01(-0.52%)
Jan 23, 2004 1.478 1.488 1.473 1.478 831,435 +0.01(+0.35%)
Jan 22, 2004 1.460 1.486 1.457 1.473 937,261 +0.02(+1.06%)
Jan 21, 2004 1.473 1.473 1.444 1.457 836,493 -0.01(-0.53%)
Jan 20, 2004 1.475 1.478 1.444 1.465 1,460,556 +0.02(+1.06%)
Jan 16, 2004 1.450 1.457 1.429 1.450 642,738 +0.01(+0.71%)
Jan 15, 2004 1.437 1.452 1.426 1.439 708,490 +0.01(+0.90%)
Jan 14, 2004 1.403 1.437 1.403 1.426 918,975 +0.01(+0.91%)
Jan 13, 2004 1.421 1.439 1.401 1.414 1,226,727 +0.00(+0.18%)
Jan 12, 2004 1.450 1.452 1.393 1.411 1,985,796 -0.02(-1.44%)
Jan 09, 2004 1.419 1.452 1.419 1.432 724,831 -0.00(-0.18%)
Jan 08, 2004 1.426 1.439 1.414 1.434 721,718 +0.01(+0.90%)
Jan 07, 2004 1.416 1.434 1.403 1.421 897,965 +0.01(+0.36%)
Jan 06, 2004 1.403 1.426 1.403 1.416 761,792 +0.01(+0.92%)
Jan 05, 2004 1.396 1.411 1.391 1.403 570,760 +0.01(+0.92%)
Jan 02, 2004 1.403 1.406 1.388 1.391 513,957 +0.00(+0.00%)
Dec 31, 2003 1.396 1.401 1.391 1.391 507,732 -0.01(-0.92%)
Dec 30, 2003 1.391 1.411 1.388 1.403 803,033 +0.01(+0.92%)
Dec 29, 2003 1.401 1.409 1.388 1.391 810,425 -0.01(-0.73%)
Dec 26, 2003 1.416 1.416 1.396 1.401 426,806 -0.02(-1.45%)
Dec 24, 2003 1.434 1.439 1.419 1.421 545,082 +0.01(+0.36%)
Dec 23, 2003 1.426 1.439 1.421 1.416 1,173,425 +0.01(+0.36%)
Dec 22, 2003 1.398 1.424 1.383 1.411 913,917 +0.01(+0.92%)
Dec 19, 2003 1.378 1.398 1.373 1.398 609,667 +0.02(+1.49%)
Dec 18, 2003 1.375 1.383 1.373 1.378 741,950 +0.01(+0.37%)
Dec 17, 2003 1.383 1.383 1.365 1.373 788,249 -0.01(-0.74%)
Dec 16, 2003 1.375 1.380 1.367 1.383 798,364 +0.01(+0.37%)
Dec 15, 2003 1.380 1.380 1.367 1.378 859,059 +0.00(+0.19%)
Dec 12, 2003 1.370 1.383 1.365 1.375 706,934 +0.01(+0.56%)
Dec 11, 2003 1.373 1.373 1.360 1.367 344,713 +0.01(+0.38%)
Dec 10, 2003 1.373 1.373 1.337 1.362 963,718 +0.00(+0.19%)
Dec 09, 2003 1.352 1.365 1.349 1.360 933,760 +0.01(+0.57%)
Dec 08, 2003 1.373 1.378 1.352 1.352 741,172 -0.02(-1.13%)
Dec 05, 2003 1.380 1.398 1.370 1.367 687,480 -0.03(-1.84%)
Dec 04, 2003 1.398 1.398 1.388 1.393 874,232 -0.01(-0.91%)
Dec 03, 2003 1.388 1.403 1.388 1.406 1,170,701 +0.02(+1.48%)
Dec 02, 2003 1.396 1.396 1.383 1.385 767,239 -0.01(-0.55%)
Dec 01, 2003 1.383 1.403 1.380 1.393 1,312,710 +0.02(+1.69%)
Nov 28, 2003 1.342 1.373 1.342 1.370 673,085 +0.01(+0.57%)
Nov 26, 2003 1.352 1.367 1.349 1.362 661,802 +0.02(+1.53%)
Nov 25, 2003 1.360 1.360 1.337 1.342 815,483 +0.00(+0.00%)
Nov 24, 2003 1.339 1.355 1.334 1.342 600,718 +0.01(+0.58%)
Nov 21, 2003 1.331 1.334 1.324 1.334 701,487 +0.00(+0.19%)
Nov 20, 2003 1.347 1.347 1.331 1.331 558,699 -0.01(-0.58%)
Nov 19, 2003 1.321 1.349 1.319 1.339 862,560 +0.02(+1.16%)
Nov 18, 2003 1.334 1.337 1.313 1.324 887,461 -0.00(-0.19%)
Nov 17, 2003 1.321 1.329 1.313 1.326 480,886 +0.01(+0.58%)
Nov 14, 2003 1.316 1.321 1.311 1.319 508,121 +0.01(+0.98%)
Nov 13, 2003 1.331 1.331 1.306 1.306 853,612 -0.01(-0.97%)
Nov 12, 2003 1.321 1.337 1.321 1.319 374,671 -0.01(-0.58%)
Nov 11, 2003 1.319 1.319 1.303 1.326 719,384 +0.00(+0.19%)
Nov 10, 2003 1.326 1.337 1.321 1.324 582,432 -0.01(-0.58%)
Nov 07, 2003 1.334 1.337 1.321 1.331 470,381 -0.01(-0.96%)
Nov 06, 2003 1.342 1.347 1.342 1.344 746,229 +0.00(+0.19%)
Nov 05, 2003 1.337 1.347 1.334 1.342 514,346 +0.00(+0.00%)
Nov 04, 2003 1.337 1.344 1.329 1.342 664,949 +0.01(+0.58%)
Nov 03, 2003 1.324 1.344 1.319 1.334 1,031,108 +0.00(+0.00%)
Oct 31, 2003 1.321 1.337 1.316 1.334 985,505 +0.01(+0.58%)
Oct 30, 2003 1.324 1.339 1.324 1.326 683,201 -0.01(-0.58%)
Oct 29, 2003 1.319 1.339 1.308 1.334 1,408,810 +0.03(+2.37%)
Oct 28, 2003 1.293 1.311 1.293 1.303 618,226 +0.01(+1.00%)
Oct 27, 2003 1.285 1.295 1.285 1.290 542,748 +0.01(+0.40%)
Oct 24, 2003 1.290 1.295 1.280 1.285 661,413 -0.00(-0.20%)
Oct 23, 2003 1.285 1.290 1.277 1.288 413,966 +0.01(+0.60%)
Oct 22, 2003 1.288 1.288 1.275 1.280 590,992 -0.01(-0.40%)
Oct 21, 2003 1.272 1.283 1.272 1.285 534,188 +0.01(+0.40%)
Oct 20, 2003 1.275 1.275 1.267 1.280 410,854 +0.01(+0.61%)
Oct 17, 2003 1.277 1.280 1.267 1.272 406,185 -0.01(-0.60%)
Oct 16, 2003 1.275 1.283 1.267 1.280 250,948 +0.01(+0.40%)
Oct 15, 2003 1.265 1.275 1.265 1.275 357,163 +0.01(+0.61%)
Oct 14, 2003 1.272 1.272 1.259 1.267 378,561 +0.01(+0.41%)
Oct 13, 2003 1.272 1.272 1.259 1.262 408,130 -0.01(-0.81%)
Oct 10, 2003 1.265 1.272 1.262 1.272 486,333 +0.00(+0.00%)
Oct 09, 2003 1.262 1.272 1.259 1.272 568,426 +0.00(+0.20%)
Oct 08, 2003 1.254 1.270 1.252 1.270 347,047 +0.01(+1.02%)
Oct 07, 2003 1.265 1.267 1.249 1.257 533,021 -0.00(-0.20%)
Oct 06, 2003 1.267 1.267 1.254 1.259 408,909 -0.01(-1.01%)
Oct 03, 2003 1.277 1.277 1.267 1.272 543,137 +0.01(+0.41%)
Oct 02, 2003 1.290 1.290 1.267 1.267 850,110 -0.02(-1.20%)
Oct 01, 2003 1.277 1.288 1.277 1.283 596,828 +0.00(+0.00%)
Sep 30, 2003 1.280 1.285 1.277 1.283 510,455 +0.01(+0.40%)
Sep 29, 2003 1.270 1.280 1.267 1.277 603,053 +0.01(+0.81%)
Sep 26, 2003 1.270 1.275 1.262 1.267 356,774 -0.00(-0.20%)
Sep 25, 2003 1.265 1.272 1.262 1.270 685,924 +0.01(+0.41%)
Sep 24, 2003 1.252 1.267 1.252 1.265 399,571 -0.00(-0.20%)
Sep 23, 2003 1.259 1.267 1.249 1.267 347,436 +0.01(+0.82%)
Sep 22, 2003 1.247 1.252 1.247 1.257 422,526 +0.01(+0.41%)
Sep 19, 2003 1.247 1.259 1.247 1.252 468,047 -0.00(-0.20%)
Sep 18, 2003 1.262 1.267 1.252 1.254 353,661 -0.01(-0.41%)
Sep 17, 2003 1.254 1.265 1.241 1.259 573,095 +0.01(+0.41%)
Sep 16, 2003 1.241 1.254 1.241 1.254 457,153 +0.01(+1.04%)
Sep 15, 2003 1.259 1.259 1.234 1.241 365,333 -0.02(-1.43%)
Sep 12, 2003 1.229 1.259 1.226 1.259 527,963 +0.03(+2.08%)
Sep 11, 2003 1.221 1.234 1.221 1.234 398,404 +0.01(+1.05%)
Sep 10, 2003 1.244 1.244 1.218 1.221 442,368 -0.01(-0.83%)
Sep 09, 2003 1.247 1.252 1.229 1.231 649,741 -0.03(-2.24%)
Sep 08, 2003 1.249 1.267 1.249 1.259 1,478,064 -0.00(-0.20%)
Sep 05, 2003 1.252 1.265 1.252 1.262 900,689 +0.02(+1.24%)
Sep 04, 2003 1.252 1.262 1.239 1.247 866,451 -0.01(-0.41%)
Sep 03, 2003 1.236 1.257 1.236 1.252 942,708 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.