Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.520 3.600 3.430 3.510 482,760 +0.02(+0.57%)
Aug 30, 2011 3.360 3.500 3.300 3.490 682,164 +0.14(+4.18%)
Aug 29, 2011 3.250 3.350 3.200 3.350 540,947 +0.15(+4.69%)
Aug 26, 2011 3.190 3.280 3.100 3.200 645,797 -0.05(-1.54%)
Aug 25, 2011 3.150 3.290 3.130 3.250 586,843 +0.03(+0.93%)
Aug 24, 2011 3.280 3.300 3.100 3.220 306,377 -0.06(-1.83%)
Aug 23, 2011 3.250 3.320 3.230 3.280 600,961 +0.07(+2.18%)
Aug 22, 2011 3.190 3.360 3.190 3.210 449,088 +0.03(+0.94%)
Aug 19, 2011 3.080 3.280 3.080 3.180 455,022 +0.03(+0.95%)
Aug 18, 2011 3.180 3.330 3.090 3.150 802,802 -0.17(-5.12%)
Aug 17, 2011 3.050 3.340 3.050 3.320 1,108,575 +0.32(+10.67%)
Aug 16, 2011 3.180 3.180 3.000 3.000 332,804 -0.15(-4.76%)
Aug 15, 2011 3.040 3.220 3.020 3.150 526,795 +0.20(+6.78%)
Aug 12, 2011 2.900 3.000 2.830 2.950 439,820 +0.05(+1.72%)
Aug 11, 2011 2.950 2.990 2.650 2.900 688,043 +0.08(+2.84%)
Aug 10, 2011 2.870 2.950 2.700 2.820 722,829 -0.06(-2.08%)
Aug 09, 2011 2.833 2.910 2.500 2.880 1,396,171 +0.25(+9.51%)
Aug 08, 2011 2.830 2.890 2.630 2.630 1,354,253 -0.40(-13.20%)
Aug 05, 2011 3.060 3.100 2.810 3.030 1,243,786 +0.03(+1.00%)
Aug 04, 2011 3.240 3.240 3.000 3.000 1,177,262 -0.28(-8.54%)
Aug 03, 2011 3.410 3.440 3.120 3.280 596,736 -0.13(-3.81%)
Aug 02, 2011 3.410 3.470 3.370 3.410 634,190 -0.02(-0.58%)
Aug 01, 2011 3.520 3.520 3.370 3.430 414,121 +0.07(+2.08%)
Jul 29, 2011 3.510 3.510 3.330 3.360 1,206,020 -0.16(-4.55%)
Jul 28, 2011 3.400 3.560 3.400 3.520 465,069 +0.10(+2.92%)
Jul 27, 2011 3.630 3.630 3.400 3.420 724,322 -0.23(-6.30%)
Jul 26, 2011 3.610 3.700 3.590 3.650 270,675 +0.07(+1.96%)
Jul 25, 2011 3.640 3.740 3.550 3.580 347,555 -0.15(-4.02%)
Jul 22, 2011 3.580 3.770 3.500 3.730 585,743 +0.15(+4.19%)
Jul 21, 2011 3.620 3.700 3.490 3.580 524,921 -0.09(-2.45%)
Jul 20, 2011 3.730 3.740 3.620 3.670 317,442 -0.05(-1.34%)
Jul 19, 2011 3.730 3.860 3.670 3.720 629,156 +0.10(+2.76%)
Jul 18, 2011 3.650 3.830 3.610 3.620 758,987 -0.13(-3.47%)
Jul 15, 2011 3.560 3.780 3.520 3.750 1,302,502 +0.23(+6.53%)
Jul 14, 2011 3.410 3.650 3.400 3.520 1,065,803 +0.11(+3.23%)
Jul 13, 2011 3.300 3.420 3.210 3.410 674,353 +0.16(+4.92%)
Jul 12, 2011 3.170 3.300 3.120 3.250 517,679 +0.06(+1.88%)
Jul 11, 2011 3.400 3.430 3.190 3.190 750,820 -0.29(-8.33%)
Jul 08, 2011 3.460 3.490 3.370 3.480 474,653 -0.01(-0.29%)
Jul 07, 2011 3.190 3.510 3.180 3.490 921,867 +0.18(+5.44%)
Jul 06, 2011 3.290 3.370 3.240 3.310 635,254 +0.01(+0.30%)
Jul 05, 2011 3.090 3.300 3.090 3.300 817,124 +0.19(+6.11%)
Jul 01, 2011 3.070 3.110 2.970 3.110 453,691 +0.05(+1.63%)
Jun 30, 2011 3.070 3.160 3.040 3.060 675,451 -0.01(-0.33%)
Jun 29, 2011 3.090 3.140 3.030 3.070 382,240 +0.02(+0.66%)
Jun 28, 2011 3.010 3.050 2.980 3.050 365,434 +0.02(+0.66%)
Jun 27, 2011 3.070 3.120 3.000 3.030 567,532 -0.06(-1.94%)
Jun 24, 2011 3.210 3.290 3.070 3.090 2,074,013 -0.08(-2.52%)
Jun 23, 2011 3.080 3.240 3.060 3.170 1,146,620 +0.02(+0.63%)
Jun 22, 2011 3.140 3.250 3.050 3.150 1,215,414 +0.07(+2.27%)
Jun 21, 2011 3.110 3.150 3.040 3.080 1,002,330 +0.09(+3.01%)
Jun 20, 2011 2.962 2.990 2.950 2.990 476,916 -0.06(-1.97%)
Jun 17, 2011 3.000 3.060 2.940 3.050 1,244,122 +0.09(+3.04%)
Jun 16, 2011 2.900 3.000 2.880 2.960 696,553 +0.02(+0.68%)
Jun 15, 2011 2.940 3.060 2.910 2.940 867,848 -0.08(-2.65%)
Jun 14, 2011 3.120 3.220 3.000 3.020 772,708 +0.03(+1.00%)
Jun 13, 2011 3.020 3.040 2.920 2.990 573,932 -0.03(-0.99%)
Jun 10, 2011 3.010 3.050 2.910 3.020 740,738 -0.04(-1.31%)
Jun 09, 2011 2.970 3.130 2.870 3.060 1,234,653 +0.19(+6.62%)
Jun 08, 2011 3.070 3.090 2.830 2.870 730,251 -0.23(-7.42%)
Jun 07, 2011 3.150 3.160 3.080 3.100 354,350 -0.02(-0.64%)
Jun 06, 2011 3.140 3.260 3.060 3.120 487,888 -0.07(-2.19%)
Jun 03, 2011 3.120 3.390 3.120 3.190 1,186,251 +0.38(+13.52%)
May 24, 2011 2.920 2.920 2.790 2.810 1,278,783 +0.00(+0.00%)
May 23, 2011 2.790 2.870 2.720 2.810 1,550,648 +0.06(+2.18%)
May 20, 2011 2.790 3.000 2.720 2.750 945,269 -0.01(-0.36%)
May 19, 2011 2.840 2.840 2.750 2.760 809,864 -0.03(-1.08%)
May 18, 2011 2.890 2.890 2.770 2.790 1,416,105 -0.03(-1.06%)
May 17, 2011 3.000 3.020 2.800 2.820 1,097,315 -0.17(-5.69%)
May 16, 2011 3.070 3.100 2.990 2.990 582,598 -0.10(-3.24%)
May 13, 2011 3.210 3.230 3.050 3.090 632,364 -0.12(-3.74%)
May 12, 2011 3.200 3.220 3.110 3.210 687,104 +0.00(+0.00%)
May 11, 2011 3.370 3.370 3.200 3.210 525,702 -0.02(-0.62%)
May 10, 2011 3.380 3.380 3.210 3.230 766,760 -0.07(-2.12%)
May 09, 2011 3.240 3.300 3.220 3.300 806,174 +0.07(+2.17%)
May 06, 2011 3.240 3.330 3.220 3.230 662,225 +0.03(+0.94%)
May 05, 2011 3.270 3.270 3.120 3.200 767,372 -0.07(-2.14%)
May 04, 2011 3.430 3.450 3.260 3.270 627,295 -0.14(-4.11%)
May 03, 2011 3.460 3.550 3.400 3.410 594,971 -0.06(-1.73%)
May 02, 2011 3.460 3.495 3.460 3.470 682,244 -0.01(-0.29%)
Apr 29, 2011 3.590 3.590 3.450 3.480 889,708 -0.09(-2.52%)
Apr 28, 2011 3.710 3.730 3.550 3.570 788,472 -0.14(-3.77%)
Apr 27, 2011 3.810 3.850 3.660 3.710 760,698 -0.11(-2.88%)
Apr 26, 2011 3.830 4.000 3.800 3.820 893,367 -0.03(-0.78%)
Apr 25, 2011 3.910 3.940 3.830 3.850 476,289 +0.00(+0.00%)
Apr 21, 2011 3.920 3.920 3.790 3.850 651,601 +0.06(+1.58%)
Apr 20, 2011 3.850 3.900 3.770 3.790 735,437 +0.01(+0.26%)
Apr 19, 2011 3.970 4.020 3.780 3.780 634,800 -0.17(-4.30%)
Apr 18, 2011 3.960 4.020 3.850 3.950 668,015 -0.14(-3.42%)
Apr 15, 2011 4.100 4.100 4.010 4.090 583,433 +0.06(+1.49%)
Apr 14, 2011 3.820 4.050 3.780 4.030 649,414 +0.17(+4.40%)
Apr 13, 2011 3.890 4.000 3.750 3.860 775,223 +0.02(+0.52%)
Apr 12, 2011 4.060 4.060 3.800 3.840 1,154,030 -0.24(-5.88%)
Apr 11, 2011 4.200 4.230 4.010 4.080 622,712 -0.11(-2.63%)
Apr 08, 2011 4.180 4.240 4.080 4.190 933,522 +0.08(+1.95%)
Apr 07, 2011 4.050 4.150 3.990 4.110 1,299,107 +0.13(+3.27%)
Apr 06, 2011 4.000 4.060 3.970 3.980 758,008 +0.01(+0.25%)
Apr 05, 2011 3.980 4.020 3.910 3.970 735,072 -0.03(-0.75%)
Apr 04, 2011 4.060 4.060 3.890 4.000 649,064 -0.05(-1.23%)
Apr 01, 2011 3.990 4.050 3.900 4.050 620,559 +0.06(+1.50%)
Mar 31, 2011 4.140 4.160 3.900 3.990 912,780 +0.00(+0.00%)
Mar 30, 2011 3.990 3.990 3.990 3.990 870,598 +0.07(+1.79%)
Mar 29, 2011 3.850 3.930 3.750 3.920 1,008,457 -0.01(-0.25%)
Mar 28, 2011 4.030 4.180 3.820 3.930 1,483,018 -0.17(-4.15%)
Mar 25, 2011 4.160 4.170 4.070 4.100 751,273 +0.01(+0.24%)
Mar 24, 2011 4.300 4.340 4.020 4.090 1,394,378 -0.11(-2.62%)
Mar 23, 2011 4.190 4.220 4.060 4.200 1,404,025 +0.04(+0.96%)
Mar 22, 2011 4.320 4.350 4.080 4.160 1,481,206 -0.09(-2.12%)
Mar 21, 2011 4.360 4.420 4.090 4.250 3,552,301 -0.03(-0.70%)
Mar 18, 2011 3.950 4.360 3.760 4.280 4,724,424 +0.44(+11.46%)
Mar 17, 2011 3.480 3.850 3.440 3.840 3,387,508 +0.40(+11.63%)
Mar 16, 2011 3.800 3.940 3.350 3.440 4,922,111 -0.30(-8.02%)
Mar 15, 2011 3.250 3.740 3.240 3.740 8,452,316 -0.18(-4.59%)
Mar 14, 2011 3.860 4.070 3.590 3.920 7,998,902 -0.93(-19.18%)
Mar 11, 2011 4.690 4.950 4.540 4.850 849,439 +0.14(+2.97%)
Mar 10, 2011 5.030 5.170 4.620 4.710 2,217,915 -0.42(-8.19%)
Mar 09, 2011 5.680 5.680 5.080 5.130 1,594,509 -0.43(-7.73%)
Mar 08, 2011 5.610 5.730 5.520 5.560 785,014 -0.14(-2.46%)
Mar 07, 2011 6.055 6.055 5.650 5.700 948,701 -0.31(-5.16%)
Mar 04, 2011 6.030 6.140 5.830 6.010 917,513 +0.02(+0.33%)
Mar 03, 2011 5.800 6.020 5.710 5.990 976,389 +0.34(+6.02%)
Mar 02, 2011 5.510 5.720 5.510 5.650 609,954 +0.12(+2.17%)
Mar 01, 2011 5.700 5.720 5.520 5.530 608,396 -0.17(-2.98%)
Feb 28, 2011 5.840 5.840 5.590 5.700 1,033,367 -0.18(-3.06%)
Feb 25, 2011 5.940 6.000 5.770 5.880 965,028 +0.12(+2.08%)
Feb 24, 2011 5.570 5.960 5.550 5.760 1,161,001 +0.14(+2.49%)
Feb 23, 2011 5.910 5.910 5.560 5.620 1,133,007 -0.16(-2.77%)
Feb 22, 2011 5.860 5.940 5.710 5.780 1,607,635 -0.25(-4.15%)
Feb 18, 2011 6.400 6.400 5.960 6.030 1,464,738 -0.26(-4.13%)
Feb 17, 2011 6.480 6.480 6.200 6.290 1,098,110 -0.02(-0.32%)
Feb 16, 2011 6.470 6.610 6.290 6.310 1,288,486 -0.21(-3.22%)
Feb 15, 2011 6.950 7.080 6.280 6.520 2,344,531 -0.25(-3.69%)
Feb 14, 2011 6.250 6.860 6.200 6.770 3,408,916 +0.59(+9.55%)
Feb 11, 2011 6.130 6.200 5.930 6.180 692,972 +0.17(+2.83%)
Feb 10, 2011 6.190 6.190 5.910 6.010 697,842 -0.07(-1.15%)
Feb 09, 2011 6.170 6.480 6.020 6.080 1,226,452 +0.03(+0.50%)
Feb 08, 2011 5.990 6.200 5.990 6.050 690,940 -0.02(-0.33%)
Feb 07, 2011 6.280 6.280 5.980 6.070 1,047,535 -0.18(-2.88%)
Feb 04, 2011 5.880 6.500 5.610 6.250 1,666,490 +0.46(+7.94%)
Feb 03, 2011 6.040 6.250 5.770 5.790 1,104,975 -0.21(-3.50%)
Feb 02, 2011 5.660 6.070 5.650 6.000 1,793,338 +0.27(+4.71%)
Feb 01, 2011 5.290 5.770 5.280 5.730 1,610,289 +0.50(+9.56%)
Jan 31, 2011 5.320 5.440 5.170 5.230 1,393,477 -0.02(-0.38%)
Jan 28, 2011 5.700 5.700 5.200 5.250 1,517,750 -0.46(-8.06%)
Jan 27, 2011 5.610 5.740 5.500 5.710 988,082 +0.08(+1.42%)
Jan 26, 2011 5.800 5.870 5.490 5.630 1,154,604 -0.09(-1.57%)
Jan 25, 2011 5.490 5.720 5.270 5.720 766,404 +0.28(+5.15%)
Jan 24, 2011 5.240 5.460 5.210 5.440 558,944 +0.10(+1.87%)
Jan 21, 2011 5.420 5.440 5.300 5.340 734,547 +0.10(+1.91%)
Jan 20, 2011 5.530 5.530 5.190 5.240 977,943 -0.15(-2.78%)
Jan 19, 2011 5.700 5.840 5.390 5.390 980,759 -0.28(-4.94%)
Jan 18, 2011 5.390 5.750 5.380 5.670 971,347 +0.28(+5.19%)
Jan 14, 2011 5.550 5.650 5.300 5.390 753,476 -0.25(-4.43%)
Jan 13, 2011 5.770 5.850 5.550 5.640 803,941 -0.15(-2.59%)
Jan 12, 2011 5.660 5.850 5.620 5.790 1,347,055 +0.27(+4.89%)
Jan 11, 2011 5.390 5.560 5.330 5.520 859,720 +0.23(+4.35%)
Jan 10, 2011 5.290 5.370 5.060 5.290 1,068,674 -0.03(-0.56%)
Jan 07, 2011 5.350 5.400 5.230 5.320 1,021,847 -0.12(-2.21%)
Jan 06, 2011 5.640 5.670 5.400 5.440 1,064,475 -0.21(-3.72%)
Jan 05, 2011 5.740 5.770 5.650 5.650 1,058,002 -0.12(-2.08%)
Jan 04, 2011 5.960 6.050 5.680 5.770 1,278,218 -0.20(-3.35%)
Jan 03, 2011 6.160 6.180 5.930 5.970 1,125,790 -0.07(-1.16%)
Dec 31, 2010 6.110 6.230 6.040 6.040 770,119 -0.13(-2.11%)
Dec 30, 2010 6.350 6.500 5.980 6.170 1,552,657 -0.12(-1.91%)
Dec 29, 2010 5.850 6.480 5.850 6.290 1,925,891 +0.47(+8.08%)
Dec 28, 2010 5.760 5.850 5.500 5.820 1,548,723 +0.25(+4.49%)
Dec 27, 2010 5.630 5.660 5.500 5.570 436,527 -0.03(-0.54%)
Dec 23, 2010 5.790 5.800 5.570 5.600 696,508 -0.15(-2.61%)
Dec 22, 2010 6.070 6.110 5.730 5.750 1,271,777 -0.16(-2.71%)
Dec 21, 2010 5.700 5.990 5.570 5.910 1,728,547 +0.32(+5.72%)
Dec 20, 2010 5.770 5.770 5.510 5.590 873,396 +0.04(+0.72%)
Dec 17, 2010 5.700 5.848 5.420 5.550 1,557,977 -0.13(-2.29%)
Dec 16, 2010 5.790 5.890 5.600 5.680 1,347,391 +0.22(+4.03%)
Dec 15, 2010 5.500 5.890 5.380 5.460 1,417,115 -0.11(-1.97%)
Dec 14, 2010 5.700 6.000 5.220 5.570 3,666,915 -0.16(-2.79%)
Dec 13, 2010 5.890 5.990 5.730 5.730 1,399,421 -0.21(-3.54%)
Dec 10, 2010 6.160 6.170 5.860 5.940 1,536,236 -0.23(-3.73%)
Dec 09, 2010 5.790 6.240 5.700 6.170 1,548,986 +0.38(+6.56%)
Dec 08, 2010 6.160 6.260 5.770 5.790 2,209,938 -0.48(-7.66%)
Dec 07, 2010 6.500 6.640 6.200 6.270 1,557,375 -0.03(-0.48%)
Dec 06, 2010 6.600 6.690 6.110 6.300 2,512,027 -0.40(-5.97%)
Dec 03, 2010 7.140 7.300 6.350 6.700 2,999,242 -0.47(-6.56%)
Dec 02, 2010 7.270 7.480 7.100 7.170 2,161,598 +0.08(+1.13%)
Dec 01, 2010 7.000 7.270 6.950 7.090 2,520,107 +0.09(+1.29%)
Nov 30, 2010 6.420 7.000 6.320 7.000 1,890,340 +0.44(+6.71%)
Nov 29, 2010 6.430 6.600 6.070 6.560 1,591,612 +0.17(+2.66%)
Nov 26, 2010 6.090 6.480 5.830 6.390 1,645,483 +0.31(+5.10%)
Nov 24, 2010 6.090 6.080 6.080 6.080 1,194,125 +0.06(+1.00%)
Nov 23, 2010 5.770 6.100 5.600 6.020 1,442,965 +0.07(+1.18%)
Nov 22, 2010 5.980 6.150 5.750 5.950 1,240,181 -0.09(-1.49%)
Nov 19, 2010 5.740 6.130 5.580 6.040 1,923,507 +0.24(+4.14%)
Nov 18, 2010 5.590 5.860 5.400 5.800 1,585,599 +0.56(+10.69%)
Nov 17, 2010 5.150 5.290 5.000 5.240 990,565 +0.36(+7.38%)
Nov 16, 2010 5.080 5.200 4.800 4.880 1,238,305 -0.32(-6.15%)
Nov 15, 2010 5.230 5.290 5.010 5.200 594,096 +0.05(+0.97%)
Nov 12, 2010 5.380 5.510 4.900 5.150 2,156,630 -0.39(-7.04%)
Nov 11, 2010 5.390 5.740 5.230 5.540 1,090,495 +0.04(+0.73%)
Nov 10, 2010 5.390 5.570 5.160 5.500 2,062,295 -0.10(-1.79%)
Nov 09, 2010 5.580 6.080 5.280 5.600 3,511,778 -0.55(-8.94%)
Nov 08, 2010 4.700 6.180 4.700 6.150 3,039,139 +1.54(+33.41%)
Nov 05, 2010 4.490 4.620 4.210 4.610 1,059,224 +0.09(+1.99%)
Nov 04, 2010 4.500 4.700 4.480 4.520 1,466,446 +0.07(+1.57%)
Nov 03, 2010 3.900 4.550 3.900 4.450 1,444,840 +0.54(+13.81%)
Nov 02, 2010 3.800 3.950 3.800 3.910 633,171 +0.13(+3.44%)
Nov 01, 2010 3.950 3.950 3.760 3.780 419,845 -0.09(-2.33%)
Oct 29, 2010 3.790 3.930 3.790 3.870 453,862 +0.07(+1.84%)
Oct 28, 2010 3.900 3.930 3.800 3.800 473,184 -0.05(-1.30%)
Oct 27, 2010 3.990 3.990 3.830 3.850 591,186 -0.01(-0.26%)
Oct 25, 2010 3.650 3.940 3.640 3.860 1,241,631 +0.26(+7.22%)
Oct 22, 2010 3.620 3.760 3.450 3.600 2,793,157 -0.35(-8.86%)
Oct 21, 2010 4.040 4.250 3.820 3.950 1,302,208 -0.11(-2.71%)
Oct 20, 2010 3.850 4.060 3.770 4.060 907,913 +0.30(+7.98%)
Oct 19, 2010 3.930 3.930 3.730 3.760 1,012,133 -0.20(-5.05%)
Oct 18, 2010 4.010 4.030 3.930 3.960 618,913 -0.02(-0.50%)
Oct 15, 2010 3.870 4.060 3.770 3.980 1,216,293 +0.13(+3.38%)
Oct 14, 2010 3.860 3.930 3.810 3.850 811,697 +0.07(+1.85%)
Oct 13, 2010 3.860 3.980 3.780 3.780 1,039,324 -0.05(-1.31%)
Oct 12, 2010 3.800 3.880 3.710 3.830 875,866 +0.08(+2.13%)
Oct 11, 2010 3.620 3.800 3.600 3.750 834,003 +0.17(+4.75%)
Oct 08, 2010 3.580 3.680 3.390 3.580 592,756 +0.13(+3.77%)
Oct 07, 2010 3.520 3.590 3.350 3.450 900,092 -0.06(-1.71%)
Oct 06, 2010 3.420 3.620 3.410 3.510 745,609 +0.07(+2.03%)
Oct 05, 2010 3.420 3.450 3.320 3.440 779,810 +0.06(+1.78%)
Oct 04, 2010 3.380 3.400 3.310 3.380 589,816 +0.05(+1.50%)
Oct 01, 2010 3.330 3.440 3.280 3.330 701,367 +0.05(+1.52%)
Sep 30, 2010 3.360 3.480 3.170 3.280 2,006 -0.04(-1.20%)
Sep 29, 2010 3.140 3.320 3.140 3.320 740,340 +0.17(+5.40%)
Sep 28, 2010 3.060 3.150 2.990 3.150 566 +0.15(+5.00%)
Sep 27, 2010 3.070 3.070 3.000 3.000 689,084 -0.02(-0.66%)
Sep 24, 2010 3.090 3.090 3.000 3.020 555,813 +0.01(+0.33%)
Sep 23, 2010 2.950 3.050 2.852 3.010 2,344 +0.07(+2.38%)
Sep 22, 2010 3.160 3.190 2.910 2.940 1,073,976 -0.25(-7.84%)
Sep 21, 2010 3.130 3.320 3.070 3.190 150 +0.10(+3.24%)
Sep 20, 2010 3.050 3.110 3.030 3.090 355,152 +0.04(+1.31%)
Sep 17, 2010 3.050 3.100 3.010 3.050 440,823 -0.07(-2.24%)
Sep 15, 2010 2.800 3.220 2.760 3.120 2,328,320 +0.33(+11.83%)
Sep 14, 2010 2.750 2.790 2.710 2.790 481,279 +0.06(+2.20%)
Sep 13, 2010 2.650 2.740 2.650 2.730 364,190 +0.08(+3.02%)
Sep 10, 2010 2.700 2.700 2.640 2.650 106,519 -0.01(-0.38%)
Sep 09, 2010 2.700 2.740 2.650 2.660 219,844 -0.03(-1.12%)
Sep 08, 2010 2.600 2.720 2.600 2.690 212,043 +0.11(+4.26%)
Sep 07, 2010 2.670 2.720 2.560 2.580 1,908 -0.09(-3.37%)
Sep 03, 2010 2.720 2.720 2.610 2.670 272,423 +0.00(+0.00%)
Sep 02, 2010 2.720 2.720 2.620 2.670 949 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.